RISO KAGAKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,924 JPY | +0.69% |
|
+0.86% | +10.13% |
| Apr. 23 | Toshiba Tec Concludes Inkjet Business Transfer to Riso Kagaku | MT |
| Mar. 11 | Riso Kagaku Completes 500 Million Yen Share Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2895 ¥ | 2948 ¥ | 2904 ¥ | 2924 ¥ |
| Volume | 25 700 | 13 300 | 7 700 | 7 400 |
| Change | +1.47% | +1.83% | -1.49% | +0.69% |
| Opening | 2,871.00 | 2,945.00 | 2,938.00 | 2,923.00 |
| High | 2,929.00 | 2,948.00 | 2,938.00 | 2,939.00 |
| Low | 2,837.00 | 2,891.00 | 2,873.00 | 2,907.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.86% | ||
| Current month | -5.68% | ||
| 1 month | -4.91% | ||
| 3 months | +5.52% | ||
| 6 months | +27.52% | ||
| Current year | +10.13% | ||
| 1 year | +16.73% | ||
| 3 years | +121.52% | ||
| 5 years | +62.53% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
17 186
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
50 251 864.00
Avg. Volume 20 sessions USD
327 993.92
Record volume 1
2 243 600
Record volume 2
1 342 800
Record volume 3
1 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 676 140 647
Capitalization (USD)
624 478 170
Net sales (JPY)
74 655 000 000
Net sales (USD)
487 273 185
Number of employees
2 865
Sales / Employee (JPY)
26 057 592
Sales / Employee (USD)
170 078
Free-Float
49.92 %
Free-Float capitalization (JPY)
52 341 168 313
Free-Float capitalization (USD)
341 630 806
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 835.00
2 948.00
1 month
2 835.003 140.00
Current year
2 646.003 390.00
1 year
2 100.003 390.00
3 years
1 311.003 390.00
5 years
1 117.003 390.00
10 years
1 117.003 390.00
Indicators
Moving average 5 days
2 904.80
Moving average 20 days
2 975.65
Moving average 50 days
3 110.86
Moving average 100 days
2 969.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
43.19
RSI 14 days
42.56
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.86% | +10.13% | +16.73% | 624M | ||
| +2.53% | -5.57% | -26.95% | -11.97% | 1.66B | ||
| +1.23% | -0.40% | +13.00% | +7.57% | 234M | ||
| -0.27% | +0.27% | +10.26% | -2.34% | 64.52M | ||
| +2.65% | +3.04% | -4.58% | -14.10% | 62.62M | ||
| Average | +1.37% | +0.11% | +0.37% | -0.82% | ||
| Weighted average by Cap. | +1.92% | -2.74% | -13.24% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.gXCdpTE2MDJg5trHyXv-4SLTse7cvNT2EIuND4-MZvQ.2Ujz3QJCR1gPtLippgmUsWyq35qa_bjAaubKd7m8FMzeIfDHZRtnSym8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,924 | 400 | 7,400 |
| 01:59:51 am | 2,907 | 100 | 7,000 |
| 01:59:03 am | 2,924 | 100 | 6,900 |
| 01:59:02 am | 2,925 | 300 | 6,800 |
| 01:59:02 am | 2,926 | 200 | 6,500 |
| 01:59:02 am | 2,926 | 100 | 6,300 |
| 01:59:02 am | 2,928 | 100 | 6,200 |
| 01:59:02 am | 2,928 | 100 | 6,100 |
| 01:59:00 am | 2,928 | 100 | 6,000 |
| 01:57:55 am | 2,927 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +27.09% | ||
| 2022 | -2.66% | ||
| 2021 | +54.06% | ||
| 2020 | -27.86% | ||
| 2019 | +14.19% | ||
| 2018 | -21.09% | ||
| 2017 | +8.51% | ||
| 2016 | 0.00% | ||
| 2015 | +1.59% | ||
| 2014 | +79.75% | ||
| 2013 | +33.85% | ||
| 2012 | +46.78% | ||
| 2011 | -23.06% | ||
| 2010 | +92.08% | ||
| 2009 | -17.13% | ||
| 2008 | -54.87% | ||
| 2007 | -14.14% | ||
| 2006 | -1.90% | ||
| 2005 | +18.25% | ||
| 2004 | +0.50% | ||
| 2003 | +10.56% | ||
| 2002 | +30.91% | ||
| 2001 | +57.14% | ||
| 2000 | -41.67% | ||
| 1999 | -46.43% | ||
| 1998 | -25.03% | ||
| 1997 | +0.40% | ||
| 1996 | -14.58% | ||
| 1995 | +0.81% | ||
| 1994 | -9.53% | ||
| 1993 | +59.17% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 6413 Stock
- Quotes Riso Kagaku Corporation
