RISO KYOIKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 JPY | -0.72% |
|
+0.36% | +21.15% |
| Apr. 08 | Hulic Commences Tender Offer for Riso Riso Kyoiku's Shares | MT |
| Apr. 08 | Hulic Co., Ltd. made an offer to acquire 25.49% stake in Riso Kyoiku Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 274 ¥ | 276 ¥ | 277 ¥ | 275 ¥ |
| Volume | 1 088 500 | 878 900 | 748 600 | 450 100 |
| Change | +∞% | +0.73% | +0.36% | -0.72% |
| Opening | 273.00 | 275.00 | 276.00 | 276.00 |
| High | 275.00 | 277.00 | 278.00 | 277.00 |
| Low | 273.00 | 274.00 | 275.00 | 275.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.36% | ||
| Current month | -0.36% | ||
| 1 month | +26.15% | ||
| 3 months | +14.11% | ||
| 6 months | +10.00% | ||
| Current year | +21.15% | ||
| 1 year | -5.50% | ||
| 3 years | -6.78% | ||
| 5 years | -35.29% | ||
| 10 years | +265.04% |
Volumes
marketsDaily volume
450 100
Estimated daily volume
664 131
Avg. Volume 20 sessions
912 577
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
250 958 675.00
Avg. Volume 20 sessions USD
1 629 725.64
Record volume 1
106 939 799
Record volume 2
26 938 799
Record volume 3
26 344 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
42 863 394 210
Capitalization (USD)
278 354 882
Net sales (JPY)
32 215 000 000
Net sales (USD)
209 204 210
Number of employees
1 095
Sales / Employee (JPY)
29 420 091
Sales / Employee (USD)
191 054
Free-Float
60.67 %
Free-Float capitalization (JPY)
26 248 798 051
Free-Float capitalization (USD)
170 459 695
Average Daily Capital Traded
0.59%
Highs and lows
1 week
274.00
278.00
1 month
218.00303.00
Current year
214.00303.00
1 year
208.00312.00
3 years
208.00521.00
5 years
208.00528.00
10 years
53.67547.00
Indicators
Moving average 5 days
275.50
Moving average 20 days
264.80
Moving average 50 days
240.32
Moving average 100 days
236.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
68.46
RSI 14 days
66.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.36% | +21.15% | -5.50% | 278M | ||
| +4.77% | +1.79% | +15.65% | +105.11% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +123.47% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +21.43% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.55% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.94% | 2.94B | ||
| +5.27% | +1.22% | +9.26% | +21.59% | 2.32B | ||
| +14.66% | +20.93% | +1.92% | +44.25% | 2.26B | ||
| -3.06% | +4.18% | +92.82% | +131.89% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +106.10% | 1.6B | ||
| -3.51% | -1.33% | +60.99% | +138.53% | 1.47B | ||
| -3.26% | +3.01% | -3.05% | -64.51% | 1.32B | ||
| 0.00% | -0.03% | -10.54% | -9.23% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +207.58% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +2.05% | 968M | ||
| Average | +1.63% | +5.13% | +20.41% | +60.76% | ||
| Weighted average by Cap. | +3.00% | +3.44% | +16.32% | +80.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def5f.ZDRtjX-beW-Xa4ex1ZmjdhdrzUtRjKkCfcFOF5etyr4.LUMjvR7iOhrPX_Cch-POGCdSgn8S1ORYC4kWXO_cg8owYiDVM9UWGvAY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 275 | 40,300 | 450,100 |
| 01:59:59 am | 275 | 100 | 409,800 |
| 01:59:58 am | 275 | 200 | 409,700 |
| 01:59:58 am | 275 | 1,200 | 409,500 |
| 01:59:55 am | 275 | 200 | 408,300 |
| 01:59:53 am | 275 | 100 | 408,100 |
| 01:59:53 am | 276 | 100 | 408,000 |
| 01:59:46 am | 275 | 700 | 407,900 |
| 01:59:45 am | 275 | 100 | 407,200 |
| 01:59:36 am | 275 | 900 | 407,100 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -37.98% | ||
| 2022 | -6.87% | ||
| 2021 | +28.85% | ||
| 2020 | -20.98% | ||
| 2019 | -15.54% | ||
| 2018 | +46.95% | ||
| 2017 | +57.07% | ||
| 2016 | +66.85% | ||
| 2015 | +48.33% | ||
| 2014 | -53.76% | ||
| 2013 | -25.11% | ||
| 2012 | +45.59% | ||
| 2011 | +4.50% | ||
| 2010 | -18.22% | ||
| 2009 | +51.36% | ||
| 2008 | +21.45% | ||
| 2007 | -61.65% | ||
| 2006 | -5.16% | ||
| 2005 | -14.12% | ||
| 2004 | +214.03% | ||
| 2003 | +45.09% | ||
| 2002 | +47.38% | ||
| 2001 | +58.54% | ||
| 2000 | -20.00% | ||
| 1999 | -6.82% | ||
| 1998 | -12.00% |
- Stock Market
- Equities
- 4714 Stock
- Quotes Riso Kyoiku Co., Ltd.