RIT CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 GBX | +0.92% |
|
+5.98% | +5.42% |
| Apr. 30 | RIT Capital Partners non-exec director invests GBP100,000 | AN |
| Apr. 09 | Investec Upgrades RIT Capital Partners to Hold from Sell, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1950 p | 1972 p | 1966 p | 1984 p | 1,984 p |
| Volume | 266 963 | 208 898 | 445 245 | 185 204 | 183 626 |
| Change | +1.56% | +1.13% | -0.30% | +0.92% | +0.92% |
| Opening | 1,922.00 | 1,944.00 | 1,974.00 | 1,966.00 | 1,966 |
| High | 1,953.00 | 1,980.00 | 1,994.00 | 1,994.00 | 1,994 |
| Low | 1,922.00 | 1,944.00 | 1,956.00 | 1,966.00 | 1,966 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.98% | ||
| Current month | +12.34% | ||
| 1 month | +14.02% | ||
| 3 months | +5.42% | ||
| 6 months | +12.73% | ||
| Current year | +5.42% | ||
| 1 year | -0.60% | ||
| 3 years | -19.51% | ||
| 5 years | -4.84% | ||
| 10 years | +51.91% |
Volumes
marketsDaily volume
183 626
Estimated daily volume
183 626
Avg. Volume 20 sessions
218 206
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
432 920 704.00
Avg. Volume 20 sessions USD
432 920 704.00
Record volume 1
21 065 720
Record volume 2
9 246 267
Record volume 3
8 326 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 841 296 320
Capitalization (USD)
3 560 797 787
Net sales (GBP)
142 400 000
Net sales (USD)
178 459 952
Number of employees
62
Sales / Employee (GBP)
2 296 774
Sales / Employee (USD)
2 878 386
Free-Float
66.03 %
Free-Float capitalization (GBX)
2 017 645 439
Free-Float capitalization (USD)
2 528 573 794
Average Daily Capital Traded
15.24%
Highs and lows
1 week
1 872.00
1 994.00
1 month
1 698.001 994.00
Current year
1 698.001 994.00
1 year
1 696.002 030.00
3 years
1 696.002 787.00
5 years
1 252.002 787.00
10 years
1 252.002 787.00
Indicators
Moving average 5 days
1 940.80
Moving average 20 days
1 808.90
Moving average 50 days
1 788.32
Moving average 100 days
1 813.96
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
88.94
RSI 14 days
82.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| 0.00% | -0.10% | +2.11% | +0.52% | 2.07B | ||
| Average | -0.68% | +0.97% | +4.21% | +13.98% | ||
| Weighted average by Cap. | -0.90% | +1.13% | +3.88% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce414454.iO8A3ftr_7e3QZDOMnTs2hq5iPpUjbyJOp60ILlyIhw.5JdIhLQbr-79cOadUSa770r9wpgFuYXQQtbkVsMLRFi5uViQwlim_OUQ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1,984 | 20,369 | 181,587 |
| 11:29:59 am | 1,982 | 4,021 | 161,218 |
| 11:29:59 am | 1,982 | 1,552 | 157,197 |
| 11:28:37 am | 1,982 | 441 | 155,645 |
| 11:28:26 am | 1,982 | 842 | 155,204 |
| 11:28:26 am | 1,982 | 490 | 154,362 |
| 11:28:26 am | 1,982 | 63 | 153,872 |
| 11:28:26 am | 1,982 | 608 | 153,809 |
| 11:28:07 am | 1,982 | 54 | 153,201 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -11.44% | ||
| 2022 | -22.73% | ||
| 2021 | +33.17% | ||
| 2020 | -2.36% | ||
| 2019 | +10.73% | ||
| 2018 | -2.65% | ||
| 2017 | +4.08% | ||
| 2016 | +12.14% | ||
| 2015 | +20.33% | ||
| 2014 | +10.87% | ||
| 2013 | +11.41% | ||
| 2012 | -7.60% | ||
| 2011 | +2.09% | ||
| 2010 | +14.74% | ||
| 2009 | +18.21% | ||
| 2008 | -14.51% | ||
| 2007 | +5.89% | ||
| 2006 | +7.25% | ||
| 2005 | +26.81% | ||
| 2004 | +31.74% | ||
| 2003 | +43.62% | ||
| 2002 | -5.60% | ||
| 2001 | -12.51% | ||
| 2000 | +13.74% | ||
| 1999 | +21.69% | ||
| 1998 | +17.52% | ||
| 1997 | +20.99% | ||
| 1996 | +10.66% | ||
| 1995 | +19.89% | ||
| 1994 | -4.86% | ||
| 1993 | +71.30% | ||
| 1992 | +25.58% |
- Stock Market
- Equities
- RCP Stock
- Quotes RIT Capital Partners Plc
