RITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 TWD | +5.42% |
|
+7.16% | -5.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.29 NT$ | 7.33 NT$ | 7.34 NT$ | 7.38 NT$ | 7.78 NT$ |
| Volume | 1 390 716 | 1 244 723 | 1 194 444 | 669 460 | 5 689 624 |
| Change | +0.41% | +0.55% | +0.14% | +0.54% | +5.42% |
| Opening | 7.29 | 7.29 | 7.33 | 7.34 | 7.38 |
| High | 7.38 | 7.33 | 7.35 | 7.38 | 7.78 |
| Low | 7.26 | 7.29 | 7.30 | 7.31 | 7.35 |
Performance
| 1 day | +5.42% | ||
| 1 week | +7.16% | ||
| Current month | +0.52% | ||
| 1 month | +0.39% | ||
| 3 months | -1.52% | ||
| 6 months | -2.63% | ||
| Current year | -5.12% | ||
| 1 year | -12.98% | ||
| 3 years | -39.22% | ||
| 5 years | -60.72% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
5 689 624
Avg. Volume 20 sessions
1 544 839
Avg. Volume 20 sessions TWD
12 018 847.42
Avg. Volume 20 sessions USD
368 918.52
Record volume 1
65 005 179
Record volume 2
63 935 021
Record volume 3
56 160 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 389 812 412
Capitalization (USD)
165 440 292
Net sales (TWD)
7 629 550 000
Net sales (USD)
234 189 037
Free-Float
92.25 %
Free-Float capitalization (TWD)
4 971 924 594
Free-Float capitalization (USD)
152 613 225
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.26
7.78
1 month
7.207.89
Current year
7.208.24
1 year
7.2010.20
3 years
6.9213.15
5 years
6.3719.99
10 years
6.3750.05
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.58
Moving average 50 days
7.75
Moving average 100 days
7.93
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
65.69
RSI 14 days
58.14
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +7.16% | -5.12% | -12.98% | 165M | ||
| +2.76% | +8.04% | +36.26% | +118.36% | 23.3B | ||
| +0.39% | +3.45% | +14.94% | +62.47% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +133.77% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +85.25% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 785M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.75% | 720M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.98% | 324M | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 256M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 175M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 118M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 101M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.31M | ||
| Average | +0.97% | +5.40% | +8.28% | +49.11% | ||
| Weighted average by Cap. | +1.66% | +6.37% | +29.53% | +98.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Equities
- 2349 Stock
- Quotes RITEK Corporation
