RIV CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+8.33% | +23.81% |
| Apr. 30 | RIV Capital Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Feb. 14 | RIV Capital Reports Opening of Adult-Use Dispensary in White Plains, New York, by Etain | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.12 $ | 0.125 $ | 0.13 $ |
| Volume | 57 980 | 14 945 | 3 024 | 39 289 |
| Change | +16.67% | -14.29% | +4.17% | +4.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.14 |
| High | 0.14 | 0.12 | 0.13 | 0.15 |
| Low | 0.11 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | +23.81% | ||
| 6 months | +4.00% | ||
| Current year | +23.81% | ||
| 1 year | +18.18% | ||
| 3 years | -92.26% | ||
| 5 years | -97.00% |
Volumes
marketsDaily volume
39 289
Estimated daily volume
39 289
Avg. Volume 20 sessions
54 540
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
7 090.20
Avg. Volume 20 sessions USD
5 205.62
Record volume 1
18 333 024
Record volume 2
5 653 341
Record volume 3
3 864 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 732 958
Capitalization (USD)
13 019 538
Net sales (CAD)
7 397 331
Net sales (USD)
5 431 120
Free-Float
84.49 %
Free-Float capitalization (CAD)
14 972 289
Free-Float capitalization (USD)
10 992 654
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.15
1 month
0.090.15
Current year
0.080.15
1 year
0.080.22
3 years
0.082.25
5 years
0.084.67
10 years
0.0811.82
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
53.56
RSI 14 days
52.99
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | +23.81% | +18.18% | 13.02M | ||
| -0.18% | +1.64% | +42.38% | +44.10% | 6.26B | ||
| -0.41% | +0.57% | -15.86% | -32.72% | 4.49B | ||
| -1.84% | +1.16% | +6.36% | -25.45% | 3.29B | ||
| -0.20% | -4.49% | -11.28% | +2.44% | 3.12B | ||
| +0.92% | -3.06% | -3.23% | -22.17% | 2.5B | ||
| -0.84% | -1.82% | +45.24% | +53.58% | 1.94B | ||
| +0.08% | -0.80% | -7.89% | -36.06% | 1.68B | ||
| +0.09% | -1.63% | -0.98% | -3.17% | 1.63B | ||
| +0.27% | -2.84% | -11.32% | -37.33% | 1.56B | ||
| -0.25% | -1.32% | +47.00% | +30.04% | 1.52B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.34B | ||
| -0.96% | -2.03% | -0.07% | -19.87% | 1.18B | ||
| -3.62% | +5.00% | +44.04% | +61.54% | 1.12B | ||
| -1.27% | -3.23% | -12.39% | -16.34% | 1.03B | ||
| +0.52% | +3.19% | -11.15% | -22.50% | 955M | ||
| Average | -0.23% | -0.36% | +10.68% | -0.81% | ||
| Weighted average by Cap. | -0.43% | -1.17% | +11.09% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2dd.RIHZ53E4vog5YViUJzm88MHeN0zz5ZeGdLyYXxJtwSc.D9aO0EFh5-1JADPDU37mtaSbZxyUttqyEOzxNEhch2Az4oyGXArR2wlZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:49 pm | 0.13 | 5,500 | 39,000 |
| 02:17:45 pm | 0.13 | 4,500 | 33,500 |
| 09:59:05 am | 0.145 | 1,500 | 29,000 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -50.00% | ||
| 2022 | -85.52% | ||
| 2021 | +23.93% | ||
| 2020 | +2.63% | ||
| 2019 | -62.87% | ||
| 2018 | -64.91% |
- Stock Market
- Equities
- RIV Stock
- Quotes RIV Capital Inc.