RIVERNORTH OPPORTUNITIES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | +0.60% |
|
+0.60% | +6.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.66 $ | 11.54 $ | 11.57 $ | 11.66 $ |
| Volume | 38 859 | 42 936 | 69 533 | 49 897 |
| Change | +1.83% | -1.03% | +0.26% | +0.78% |
| Opening | 11.50 | 11.65 | 11.50 | 11.64 |
| High | 11.67 | 11.65 | 11.58 | 11.72 |
| Low | 11.45 | 11.51 | 11.48 | 11.58 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.57% | ||
| 1 month | -2.49% | ||
| 3 months | +1.56% | ||
| 6 months | +20.18% | ||
| Current year | +6.73% | ||
| 1 year | +4.22% | ||
| 3 years | -33.69% | ||
| 5 years | -30.55% |
Volumes
marketsDaily volume
46 191
Estimated daily volume
46 191
Avg. Volume 20 sessions
66 472
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
779 716.56
Record volume 1
766 240
Record volume 2
738 333
Record volume 3
479 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 144 008
Free-Float
98.66 %
Free-Float capitalization (USD)
246 796 748
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.48
11.75
1 month
11.2012.09
Current year
10.9212.43
1 year
9.6312.43
3 years
9.6318.75
5 years
8.6518.75
10 years
8.6521.63
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.72
Moving average 50 days
11.77
Moving average 100 days
11.52
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
46.64
RSI 14 days
45.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +6.73% | +4.22% | 250M | ||
| +0.14% | +0.34% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | -0.10% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | -0.22% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.41% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.68% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | -0.60% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.48% | +0.40% | +2.62% | +8.47% | ||
| Weighted average by Cap. | +0.46% | +0.53% | +3.37% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2a06d70f068552b79f6.tJcpQI5aWZogZQyqkqgcPLw16ews3uH_ZdSl6Kg7jMg.-vxFAb8wL69wUUT-1Zxxes1Aq9p4lrXSC5n8vJpOofyZyEAT5TwY9HgANA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 11.73 | 100 | 42,353 |
| 03:59:26 pm | 11.72 | 100 | 42,253 |
| 03:59:24 pm | 11.72 | 100 | 42,153 |
| 03:59:22 pm | 11.73 | 100 | 42,053 |
| 03:58:07 pm | 11.73 | 200 | 41,953 |
| 03:57:03 pm | 11.73 | 300 | 41,753 |
| 03:55:41 pm | 11.72 | 100 | 41,453 |
| 03:55:41 pm | 11.73 | 100 | 41,353 |
| 03:49:37 pm | 11.73 | 249 | 41,253 |
| 03:49:36 pm | 11.7 | 100 | 41,004 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -10.50% | ||
| 2022 | -23.01% | ||
| 2021 | -0.93% | ||
| 2020 | -1.35% | ||
| 2019 | +0.43% | ||
| 2018 | -18.83% | ||
| 2017 | +5.93% | ||
| 2016 | -5.03% | ||
| 2015 | +0.51% |
- Stock Market
- Equities
- RIV Stock
- Quotes RiverNorth Opportunities Fund, Inc.
