RIVERSIDE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +6.25% |
|
+3.03% | +30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.17 $ | 0.16 $ | 0.17 $ |
| Volume | 204 617 | 34 500 | 970 | 167 600 |
| Change | -8.82% | +9.68% | -5.88% | +6.25% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | +6.25% | ||
| 1 week | +3.03% | ||
| Current month | +36.00% | ||
| 1 month | +25.93% | ||
| 3 months | +41.67% | ||
| 6 months | +36.00% | ||
| Current year | +30.77% | ||
| 1 year | -2.86% | ||
| 3 years | -15.00% | ||
| 5 years | +13.33% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
167 600
Estimated daily volume
167 600
Avg. Volume 20 sessions
65 432
Daily volume ratio
2.56
Avg. Volume 20 sessions CAD
11 123.44
Avg. Volume 20 sessions USD
8 104.09
Record volume 1
2 591 500
Record volume 2
1 108 996
Record volume 3
968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 239 168
Capitalization (USD)
9 239 168
Net sales ()
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
8 766 071
Free-Float capitalization (USD)
8 766 071
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.130.18
Current year
0.100.18
1 year
0.100.18
3 years
0.100.21
5 years
0.100.54
10 years
0.100.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
49.12
RSI 14 days
53.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +3.03% | +30.77% | -2.86% | 9.24M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.35% | +1.79% | -7.36% | +10.11% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.23% | +22.98% | +31.74% | +9.52% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.46% | +3.83% | +19.48% | +16.78% | ||
| Weighted average by Cap. | -0.03% | +1.58% | +5.67% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f447a608968417a10151ca84.l3binwPkunw4l4i7eMlnMyJBMvF7mqMJ3frNMHDDebM.9AOF8GyG9hQVp-PcKIQDQks2dr4595I5u6-ZQSCOTvXvQqCvS9eLCkHh3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:22 pm | 0.17 | 1,000 | 167,500 |
| 01:12:23 pm | 0.15 | 20,000 | 166,500 |
| 01:12:20 pm | 0.15 | 4,000 | 146,500 |
| 01:12:20 pm | 0.15 | 1,000 | 142,500 |
| 01:12:20 pm | 0.15 | 11,000 | 141,500 |
| 01:12:20 pm | 0.15 | 1,000 | 130,500 |
| 01:12:16 pm | 0.15 | 5,000 | 129,500 |
| 11:41:09 am | 0.15 | 33,000 | 124,500 |
| 11:36:26 am | 0.155 | 500 | 91,500 |
| 11:36:26 am | 0.155 | 35,000 | 91,000 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- RRI Stock
- Quotes Riverside Resources Inc.
