RIVERSTONE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912 GBX | +0.44% |
|
-0.11% | +13.86% |
| Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| Mar. 07 | Engelhart Commodities in talks to buy smaller rival Trailstone | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 917 p | 914 p | 908 p | 912 p |
| Volume | 7 171 | 16 559 | 4 785 | 16 826 |
| Change | +0.77% | -0.33% | -0.66% | +0.44% |
| Opening | 920.00 | 920.00 | 914.00 | 916.00 |
| High | 920.00 | 920.00 | 919.50 | 918.00 |
| Low | 911.57 | 910.00 | 912.10 | 910.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.11% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +11.22% | ||
| 6 months | +45.22% | ||
| Current year | +13.86% | ||
| 1 year | +61.13% | ||
| 3 years | +217.77% | ||
| 5 years | -7.22% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
16 825
Estimated daily volume
16 825
Avg. Volume 20 sessions
29 768
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
27 148 416.00
Avg. Volume 20 sessions USD
27 148 416.00
Record volume 1
4 110 815
Record volume 2
2 866 637
Record volume 3
2 580 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
308 394 338
Capitalization (USD)
308 394 338
Net sales (USD)
2 722 000
Free-Float
74.23 %
Free-Float capitalization (GBX)
228 932 504
Free-Float capitalization (USD)
228 932 504
Average Daily Capital Traded
8.8%
Highs and lows
1 week
910.00
920.00
1 month
884.00920.00
Current year
784.031 045.00
1 year
510.101 045.00
3 years
290.001 045.00
5 years
108.001 045.00
10 years
108.001 385.00
Indicators
Moving average 5 days
912.20
Moving average 20 days
909.50
Moving average 50 days
924.48
Moving average 100 days
871.08
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
43.83
RSI 14 days
46.40
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.11% | +13.86% | +61.13% | 308M | ||
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +2.32% | +16.45% | -4.40% | -20.53% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | +5.64% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| +0.32% | +2.41% | -5.09% | -3.12% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +31.06% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -11.83% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | +0.78% | +1.12% | +2.67% | +36.56% | ||
| Weighted average by Cap. | +0.74% | +2.61% | -0.83% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36fc0e4095a29b15caa413d226.-s1toIAzbmnT_sEztpiPlhpPIdlokZNewaMxlboPTkA.jZk0zcIHOxO9krYBhN7n5Ck-V6sY9-kk9Nt__tU5FiSYmhXnuWsqH4Kuog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:03 am | 910 | 44 | 3,735 |
| 11:14:41 am | 910 | 4 | 3,691 |
| 10:49:50 am | 914 | 668 | 3,687 |
| 09:30:19 am | 912.1 | 12 | 3,019 |
| 08:12:07 am | 914 | 1 | 3,007 |
| 08:12:07 am | 914 | 23 | 3,006 |
| 07:48:25 am | 916 | 9 | 2,983 |
| 05:20:30 am | 910.9 | 600 | 2,974 |
| 05:08:48 am | 916 | 4 | 2,374 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +18.14% | ||
| 2022 | +45.81% | ||
| 2021 | +56.57% | ||
| 2020 | -28.26% | ||
| 2019 | -61.52% | ||
| 2018 | -12.87% | ||
| 2017 | -8.11% | ||
| 2016 | +69.91% | ||
| 2015 | -8.90% | ||
| 2014 | -7.63% | ||
| 2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited
