Stock AP4 RIVERSTONE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Riverstone Holdings Limited

Equities

AP4

SG1U22933048

Medical Equipment, Supplies & Distribution

Market Closed - Singapore S.E.
Other stock markets
 05:10:14 2024-04-26 am EDT 		5-day change 1st Jan Change
0.795 SGD -2.45% Intraday chart for Riverstone Holdings Limited +0.63% +12.77%
Apr. 19 Riverstone Credit net asset value unchanged in first quarter AN
Mar. 22 RHB Upgrades Riverstone to Buy From Neutral, Adjusts Price Target to SG$0.93 From SG$0.74 MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Riverstone Holdings Limited(AP4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.8 $ 0.82 $ 0.815 $ 0.795 $
Volume 801 200 2 542 100 2 206 200 1 905 400
Change -0.62% +2.50% -0.61% -2.45%
Opening 0.80 0.80 0.82 0.82
High 0.81 0.83 0.83 0.82
Low 0.80 0.80 0.81 0.79

Performance

1 day-2.45%
1 week+0.63%
Current month-6.47%
1 month-3.05%
3 months+12.77%
6 months+38.26%
Current year+12.77%
1 year+31.40%
3 years-46.64%
5 years+45.87%
10 years+285.36%

Volumes

markets
Daily volume
1 905 400
Estimated daily volume
1 905 400
Avg. Volume 20 sessions
2 290 700
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
1 821 106.50
Avg. Volume 20 sessions USD
1 337 593.62
Record volume 1
277 800 000
Record volume 2
67 273 900
Record volume 3
55 736 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 177 285 689
Capitalization (USD)
864 710 452
Net sales (SGD)
258 280 100
Net sales (USD)
189 705 442
Number of employees
3 000
Sales / Employee (SGD)
86 093
Sales / Employee (USD)
63 235
Free-Float
33.96 %
Free-Float capitalization (SGD)
400 495 713
Free-Float capitalization (USD)
294 162 099
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.79
Extreme 0.79
0.83
1 month
0.76
Extreme 0.76
0.85
Current year
0.64
Extreme 0.64
0.85
1 year
0.57
Extreme 0.565
0.85
3 years
0.51
Extreme 0.505
1.52
5 years
0.34
Extreme 0.3425
2.45
10 years
0.21
Extreme 0.205
2.45

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
58.43
RSI 14 days
57.75

Sector Comparison - Medical Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
RIVERSTONE HOLDINGS LIMITED Stock Riverstone Holdings Limited
-2.45%+0.63%+12.77%+31.40% 865M
COLOPLAST A/S Stock Coloplast A/S
-0.09%-4.70%+11.84%-10.60% 27.79B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED Stock Shandong Weigao Group Medical Polymer Company Limited
+0.99%+7.14%-32.98%-62.17% 2.98B
WINNER MEDICAL CO., LTD. Stock Winner Medical Co., Ltd.
+1.52%-6.26%-15.97%-28.64% 2.52B
INTCO MEDICAL TECHNOLOGY CO., LTD. Stock Intco Medical Technology Co., Ltd.
+5.45%+16.13%+11.90%+16.75% 2.34B
HARTALEGA HOLDINGS Stock Hartalega Holdings
0.00%+1.52%-1.11%+37.63% 1.91B
TOP GLOVE CORPORATION BHD. Stock Top Glove Corporation Bhd.
-0.60%+2.47%-7.78%-15.31% 1.39B
NAKANISHI INC. Stock Nakanishi Inc.
+2.16%+9.20%-0.38%-6.93% 1.27B
KANGJI MEDICAL HOLDINGS LIMITED Stock Kangji Medical Holdings Limited
+0.28%+10.99%+4.01%-27.45% 1.13B
KOSSAN RUBBER INDUSTRIES Stock Kossan Rubber Industries
-0.94%-0.94%+13.51%+65.35% 1.12B
GVS S.P.A. Stock GVS S.p.A.
+1.30%-3.87%-2.06%-9.53% 1.02B
FIGS, INC. Stock FIGS, Inc.
+2.29%+2.71%-29.21%-31.67% 837M
PAUL HARTMANN AG Stock Paul Hartmann AG
-1.89%+0.48%+0.97%-9.57% 789M
ZHENDE MEDICAL CO., LTD. Stock Zhende Medical Co., Ltd.
+0.10%+7.79%-15.84%-43.51% 752M
ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD. Stock Zhejiang Gongdong Medical Technology Co., Ltd.
+3.08%+10.02%-14.99%-22.69% 737M
ALLMED MEDICAL PRODUCTS CO.,LTD Stock Allmed Medical Products Co.,Ltd
+0.38%+5.38%-17.41%-31.26% 684M
Average+0.72%+3.47%-5.17%-9.26%
Weighted average by Cap.+0.42%-0.94%+3.63%-10.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ae817.xa40Cmp7IftQP-ZOAk9sSFyftC8-A0Bmr8EdEDZaAPY.nOJxPgFJY4o-ZYshTwE7HHHFzBsLbgQU7IsvdQIcZpiV62ZvBC5TlzRuiQ
DatePriceVolumeDaily volume
05:04:34 am 0.795 3,100 1,895,500
05:04:34 am 0.795 1,900 1,892,400
05:04:34 am 0.795 15,600 1,890,500
05:04:34 am 0.795 3,500 1,874,900
05:04:34 am 0.795 2,000 1,871,400
05:04:34 am 0.795 1,600 1,869,400
05:04:34 am 0.795 9,500 1,867,800
05:04:34 am 0.795 2,100 1,858,300
05:04:34 am 0.795 5,700 1,856,200
05:04:34 am 0.795 11,800 1,850,500

Chart Riverstone Holdings Limited

Chart Riverstone Holdings Limited
More charts

Monthly variations

Annual change

2024+12.77%
2023+14.63%
2022-12.14%
2021-36.94%
2020+140.00%
2019-18.86%
2018+5.56%
2017+22.73%
2016-26.67%
2015+146.15%
2014+34.48%
2013+61.11%
2012+12.50%
2011-21.57%
2010-1.92%
2009+4.00%
2008-7.41%
2007+96.36%
2006-12.70%
  1. Stock Market
  2. Equities
  3. AP4 Stock
  4. Quotes Riverstone Holdings Limited