RIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | -1.70% |
|
-5.35% | +27.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4425 ¥ | 4490 ¥ | 4410 ¥ | 4335 ¥ |
| Volume | 48 100 | 10 300 | 6 500 | 3 000 |
| Change | -1.78% | +1.47% | -1.78% | -1.70% |
| Opening | 4,480.00 | 4,440.00 | 4,495.00 | 4,435.00 |
| High | 4,555.00 | 4,515.00 | 4,495.00 | 4,435.00 |
| Low | 4,425.00 | 4,440.00 | 4,410.00 | 4,330.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.35% | ||
| Current month | +4.21% | ||
| 1 month | +3.96% | ||
| 3 months | +18.28% | ||
| 6 months | +36.75% | ||
| Current year | +27.69% | ||
| 1 year | +53.07% | ||
| 3 years | +189.00% | ||
| 5 years | +191.53% | ||
| 10 years | +370.68% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
14 621
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
63 382 035.00
Avg. Volume 20 sessions USD
416 419.97
Record volume 1
302 100
Record volume 2
244 100
Record volume 3
211 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 698 610 198
Capitalization (USD)
227 969 869
Net sales (JPY)
45 223 000 000
Net sales (USD)
297 115 110
Number of employees
707
Sales / Employee (JPY)
63 964 639
Sales / Employee (USD)
420 248
Free-Float
60.14 %
Free-Float capitalization (JPY)
22 290 232 962
Free-Float capitalization (USD)
146 446 831
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 330.00
4 690.00
1 month
4 000.004 690.00
Current year
3 360.004 690.00
1 year
2 660.004 690.00
3 years
1 436.004 690.00
5 years
1 196.004 690.00
10 years
905.004 690.00
Indicators
Moving average 5 days
4 415.00
Moving average 20 days
4 386.00
Moving average 50 days
4 115.90
Moving average 100 days
3 825.20
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
50.64
RSI 14 days
54.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.35% | +27.69% | +53.07% | 228M | ||
| +1.48% | +10.23% | +13.02% | +34.35% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| +0.37% | -3.79% | +1.15% | +5.75% | 25.18B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.31% | +10.55% | +16.66% | +25.26% | 17.78B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| +1.29% | +15.31% | +36.57% | +69.42% | 11.15B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| Average | -0.32% | +0.68% | +14.07% | +35.40% | ||
| Weighted average by Cap. | -0.11% | +0.59% | +13.22% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336be9e95fd151.jaNMbgL2cszfEW-E9RjWGVE6Vl3SxQUTKlt9EMcuLyo.--U-G2qFOpSuRELtzE2_ejpKMRiDozVHTBQTfv9Laxn-8So7W4EZ9ZtUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,335 | 300 | 3,000 |
| 01:49:49 am | 4,330 | 100 | 2,700 |
| 01:47:44 am | 4,340 | 100 | 2,600 |
| 01:47:44 am | 4,335 | 100 | 2,500 |
| 01:47:44 am | 4,335 | 100 | 2,400 |
| 01:38:37 am | 4,335 | 100 | 2,300 |
| 12:48:36 am | 4,360 | 100 | 2,200 |
| 12:25:13 am | 4,360 | 100 | 2,100 |
| 11:54:09 pm | 4,365 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Equities
- 7525 Stock
- Quotes Rix Corporation
