Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.86 SAR | -0.15% | -1.58% | -22.57% |
Apr. 05 | Riyad REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Riyad Capital Secures Refinancing Deal for Riyad REIT’s Existing Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 6.84 ﷼ | 6.77 ﷼ | 6.76 ﷼ | 6.87 ﷼ | 6.86 ﷼ |
Volume | 426 167 | 331 461 | 177 238 | 269 057 | 102 623 |
Change | -1.87% | -1.02% | -0.15% | +1.63% | -0.15% |
Opening | 6.98 | 6.87 | 6.77 | 6.80 | 6.98 |
High | 6.98 | 6.89 | 6.82 | 6.90 | 6.98 |
Low | 6.82 | 6.74 | 6.76 | 6.78 | 6.83 |
Performance
1 day | -0.15% | ||
1 week | -1.58% | ||
Current month | -11.60% | ||
1 month | -11.25% | ||
3 months | -20.33% | ||
6 months | -15.62% | ||
Current year | -22.57% | ||
1 year | -23.44% | ||
3 years | -27.87% | ||
5 years | -8.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -1.58% | -22.57% | -23.44% | 314M | ||
+0.54% | +0.54% | +4.47% | +1.63% | 694M | ||
-0.24% | -0.84% | -6.98% | -15.20% | 608M | ||
-0.36% | -5.31% | -17.46% | -16.72% | 552M | ||
+0.97% | -1.88% | -3.98% | -1.67% | 405M | ||
-0.64% | -1.76% | -14.47% | -17.46% | 391M | ||
-0.25% | -0.62% | -11.93% | -14.85% | 293M | ||
-0.32% | -0.97% | -0.16% | -9.43% | 232M | ||
+0.16% | -2.00% | -22.67% | -34.90% | 183M | ||
-1.06% | -1.58% | -7.60% | -24.97% | 156M | ||
+0.20% | -0.80% | +5.12% | -3.33% | 155M | ||
0.00% | -0.97% | -9.72% | -7.09% | 139M | ||
-0.40% | -0.60% | -14.34% | -34.22% | 117M | ||
+0.15% | -0.45% | +1.54% | -11.04% | 116M | ||
-0.22% | -2.76% | -7.29% | -11.24% | 89.48M | ||
-2.27% | 0.00% | -7.28% | -11.79% | 86M | ||
Average | -0.23% | -1.49% | -8.46% | -14.73% | ||
Weighted average by Cap. | -0.08% | -1.59% | -8.24% | -12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:04 am | 6.86 | 1 | 102,623 |
07:23:01 am | 6.86 | 2 | 102,622 |
07:22:41 am | 6.86 | 19 | 102,620 |
07:22:10 am | 6.85 | 180 | 102,601 |
07:22:10 am | 6.85 | 1 | 102,421 |
07:22:10 am | 6.85 | 10 | 102,420 |
07:22:10 am | 6.85 | 560 | 102,410 |
07:20:39 am | 6.86 | 1 | 101,850 |
07:19:51 am | 6.86 | 1 | 101,849 |
07:19:32 am | 6.86 | 1 | 101,848 |
Monthly variations
Annual change
2024 | -22.46% | ||
2023 | -10.32% | ||
2022 | +0.30% | ||
2021 | +15.88% | ||
2020 | -2.41% | ||
2019 | +10.96% | ||
2018 | -18.57% | ||
2017 | -13.15% | ||
2016 | -9.98% |
- Stock Market
- Equities
- 4330 Stock
- Quotes Riyad REIT Fund