RIZAL COMMERCIAL BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 PHP | +2.00% |
|
+0.22% | 0.00% |
| Apr. 15 | Rizal Commercial Banking Corporation Announces Retirement of Elsie Servida Ramos as Senior Vice President 1 | CI |
| Mar. 27 | DoubleDragon Corporation Announces Change in Stock Transfer Agent | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.95 ₱ | 22.85 ₱ | 22.4 ₱ | 22.55 ₱ | 23 ₱ |
| Volume | 0 | 5 700 | 51 000 | 31 500 | 100 600 |
| Change | 0.00% | -0.44% | -1.97% | +0.67% | +2.00% |
| Opening | 22.95 | 22.75 | 22.50 | 22.40 | 22.10 |
| High | 22.95 | 23.05 | 22.50 | 22.55 | 23.00 |
| Low | 22.95 | 22.75 | 22.30 | 22.40 | 22.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.22% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 6 months | -3.16% | ||
| 1 year | -3.97% | ||
| 3 years | +28.64% | ||
| 5 years | -11.54% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
100 600
Avg. Volume 20 sessions
29 907
Avg. Volume 20 sessions PHP
687 861.00
Avg. Volume 20 sessions USD
11 921.32
Record volume 1
57 782 900
Record volume 2
48 539 400
Record volume 3
20 015 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 581 977 266
Capitalization (USD)
963 291 248
Net sales (PHP)
42 930 000 000
Net sales (USD)
744 019 830
Number of employees
6 611
Sales / Employee (PHP)
6 493 723
Sales / Employee (USD)
112 543
Free-Float
58 %
Free-Float capitalization (PHP)
32 240 520 497
Free-Float capitalization (USD)
558 760 461
Average Daily Capital Traded
0%
Highs and lows
1 week
22.10
23.05
1 month
21.1523.95
Current year
21.0024.20
1 year
20.6025.50
3 years
16.5028.50
5 years
14.0032.00
10 years
14.0066.00
Indicators
Moving average 5 days
22.75
Moving average 20 days
23.14
Moving average 50 days
22.97
Moving average 100 days
22.88
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.36
RSI 14 days
50.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.22% | 0.00% | -3.97% | 963M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.13% | +2.07% | +9.77% | +18.09% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.95% | ||
| 2022 | +18.50% | ||
| 2021 | +5.93% | ||
| 2020 | -17.91% | ||
| 2019 | -19.30% | ||
| 2018 | -48.51% | ||
| 2017 | +64.98% | ||
| 2016 | +1.67% | ||
| 2015 | -31.25% | ||
| 2014 | +12.94% | ||
| 2013 | -29.17% | ||
| 2012 | +99.34% | ||
| 2011 | +5.99% | ||
| 2010 | +64.64% | ||
| 2009 | +76.02% | ||
| 2008 | -59.17% | ||
| 2007 | +15.00% | ||
| 2006 | +77.78% | ||
| 2005 | -3.57% | ||
| 2004 | +12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -42.86% | ||
| 2001 | -41.67% | ||
| 2000 | +3.45% | ||
| 1999 | 0.00% | ||
| 1998 | +16.00% | ||
| 1997 | -46.75% | ||
| 1996 | +246.15% | ||
| 1995 | 0.00% | ||
| 1994 | +52.94% | ||
| 1993 | +43.08% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- RCB Stock
- Quotes Rizal Commercial Banking Corporation
