RIZAP GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 JPY | -4.50% |
|
-16.63% | +35.71% |
| 2023 | RIZAP GROUP, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | MEDIA DO Co., Ltd. completed the acquisition of Nihon Bungeisha, Inc. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 441 ¥ | 422 ¥ | 378 ¥ | 361 ¥ |
| Volume | 1 002 400 | 1 477 200 | 7 593 700 | 1 723 900 |
| Change | +1.38% | -4.31% | -10.43% | -4.50% |
| Opening | 435.00 | 443.00 | 342.00 | 381.00 |
| High | 446.00 | 449.00 | 387.00 | 388.00 |
| Low | 431.00 | 410.00 | 342.00 | 359.00 |
Performance
| 1 day | -4.50% | ||
| 1 week | -16.63% | ||
| Current month | -11.52% | ||
| 1 month | +10.74% | ||
| 3 months | -2.17% | ||
| 6 months | +14.24% | ||
| Current year | +35.71% | ||
| 1 year | +114.88% | ||
| 3 years | +68.69% | ||
| 5 years | +32.72% | ||
| 10 years | +1,131.56% |
Volumes
marketsDaily volume
1 723 900
Estimated daily volume
1 723 900
Avg. Volume 20 sessions
1 394 917
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
503 565 037.00
Avg. Volume 20 sessions USD
3 234 398.23
Record volume 1
32 760 000
Record volume 2
26 246 800
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
201 123 147 906
Capitalization (USD)
1 291 813 979
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 031 013 537
Number of employees
4 606
Sales / Employee (JPY)
34 849 978
Sales / Employee (USD)
223 841
Free-Float
33.62 %
Free-Float capitalization (JPY)
67 614 832 943
Free-Float capitalization (USD)
434 290 072
Average Daily Capital Traded
0.25%
Highs and lows
1 week
342.00
449.00
1 month
331.00453.00
Current year
261.00579.00
1 year
153.00579.00
3 years
129.00579.00
5 years
103.00579.00
10 years
28.751 545.00
Indicators
Moving average 5 days
407.40
Moving average 20 days
394.10
Moving average 50 days
403.64
Moving average 100 days
366.27
Price spread / (MMA5)
+12.85%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
38.10
RSI 14 days
43.50
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -16.63% | +35.71% | +114.88% | 1.29B | ||
| +0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
| -0.42% | -1.02% | +18.09% | +18.12% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.89% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -32.57% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.30% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
| +0.78% | -1.86% | -3.09% | +3.16% | 11.4B | ||
| +0.33% | -5.90% | +6.40% | +67.26% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +15.50% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
| Average | -0.90% | -2.43% | +10.89% | +14.50% | ||
| Weighted average by Cap. | -0.11% | -0.49% | +6.58% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81253f5fc1b9e29935f5cc42.9w_olmwHd5AlRCjdOo5ZwSq1PeusGqT6aYpULLIW1YM.uTef0VtkBvFVdGuNcd00-WiMR4rJW-6XW78-ToFur8XFW5L1IEBO1VcAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 361 | 8,000 | 1,723,900 |
| 02:29:57 am | 362 | 100 | 1,715,900 |
| 02:29:57 am | 362 | 700 | 1,715,800 |
| 02:29:50 am | 363 | 100 | 1,715,100 |
| 02:29:50 am | 362 | 100 | 1,715,000 |
| 02:29:47 am | 363 | 1,200 | 1,714,900 |
| 02:29:29 am | 362 | 100 | 1,713,700 |
| 02:29:29 am | 362 | 100 | 1,713,600 |
| 02:29:27 am | 363 | 1,000 | 1,713,500 |
| 02:29:09 am | 362 | 1,100 | 1,712,500 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +90.00% | ||
| 2022 | -11.39% | ||
| 2021 | +18.80% | ||
| 2020 | -50.37% | ||
| 2019 | +40.31% | ||
| 2018 | -81.70% | ||
| 2017 | +436.76% | ||
| 2016 | +10.04% | ||
| 2015 | +89.04% | ||
| 2014 | +240.77% | ||
| 2013 | +85.23% | ||
| 2012 | +27.42% | ||
| 2011 | -21.59% | ||
| 2010 | +113.69% | ||
| 2009 | +249.06% | ||
| 2008 | -49.52% | ||
| 2007 | -83.68% | ||
| 2006 | +17.68% |
- Stock Market
- Equities
- 2928 Stock
- Quotes RIZAP GROUP, Inc.