Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 HKD | -.--% | +1.67% | +19.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.65 $ | 0.64 $ | 0.61 $ | 0.61 $ |
Volume | 226 000 | 54 000 | 30 000 | 2 000 |
Change | -.--% | -1.54% | -4.69% | -.--% |
Opening | 0.61 | 0.64 | 0.61 | 0.61 |
High | 0.66 | 0.64 | 0.61 | 0.61 |
Low | 0.61 | 0.64 | 0.61 | 0.61 |
Performance
1 week | +1.67% | ||
1 month | +8.93% | ||
3 months | +1.67% | ||
6 months | +8.93% | ||
Current year | +19.61% | ||
1 year | +8.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.67% | +19.61% | +8.93% | 129M | ||
+0.28% | +0.85% | -0.28% | +2.60% | 9.54B | ||
-0.48% | +0.73% | +17.71% | +13.81% | 3.37B | ||
+0.21% | -.--% | -2.46% | -3.64% | 2.82B | ||
+0.82% | +7.25% | +53.53% | +36.53% | 1.97B | ||
+0.91% | -.--% | -.--% | -.--% | 1.14B | ||
+0.53% | -1.30% | -5.93% | -11.60% | 653M | ||
-.--% | -2.98% | -20.83% | -26.69% | 598M | ||
-.--% | +3.12% | +41.94% | +15.79% | 520M | ||
-0.49% | -0.82% | -15.01% | -11.92% | 411M | ||
-0.64% | -0.32% | -5.74% | -13.33% | 273M | ||
-0.86% | +3.27% | -21.14% | +71.78% | 242M | ||
+0.33% | -.--% | -.--% | -.--% | 229M | ||
-.--% | -1.96% | -14.29% | -30.23% | 140M | ||
-2.59% | -2.59% | -15.04% | +2.73% | 97.38M | ||
-0.41% | -0.41% | -4.33% | +6.58% | 79.35M | ||
Average | -0.15% | -0.22% | +1.73% | +3.83% | ||
Weighted average by Cap. | +0.17% | -0.85% | +6.61% | +5.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.61% | ||
2023 | -7.27% | ||
2022 | -1.79% | ||
2021 | -5.08% | ||
2020 | -35.87% | ||
2019 | -77.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes Rizhao Port Jurong Co., Ltd.