RLI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 USD | -1.66% |
|
+2.81% | +8.29% |
| Apr. 24 | RBC Raises Price Target on RLI to $155 From $148, Keeps Sector Perform Rating | MT |
| Apr. 23 | Transcript : RLI Corp., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 145.76 $ | 147.71 $ | 146.59 $ | 144.15 $ |
| Volume | 314 006 | 219 425 | 144 506 | 144 447 |
| Change | +3.20% | +1.34% | -0.76% | -1.66% |
| Opening | 143.58 | 145.51 | 147.55 | 145.79 |
| High | 148.39 | 147.97 | 147.55 | 145.90 |
| Low | 142.42 | 145.11 | 145.15 | 143.91 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.81% | ||
| Current month | -2.91% | ||
| 1 month | -2.92% | ||
| 3 months | +4.30% | ||
| 6 months | +10.65% | ||
| Current year | +8.29% | ||
| 1 year | +2.13% | ||
| 3 years | +27.00% | ||
| 5 years | +80.53% | ||
| 10 years | +237.98% |
Volumes
marketsDaily volume
144 447
Estimated daily volume
144 447
Avg. Volume 20 sessions
166 519
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
24 003 713.85
Record volume 1
7 498 172
Record volume 2
5 595 936
Record volume 3
4 807 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 589 079 346
Net sales (USD)
1 511 994 000
Number of employees
1 099
Sales / Employee (USD)
1 375 791
Free-Float
63.72 %
Free-Float capitalization (USD)
6 304 978 003
Average Daily Capital Traded
0.36%
Highs and lows
1 week
139.75
148.39
1 month
135.06148.50
Current year
132.30149.20
1 year
123.05149.20
3 years
96.22149.65
5 years
66.02149.65
10 years
42.26149.65
Indicators
Moving average 5 days
145.09
Moving average 20 days
142.53
Moving average 50 days
144.62
Moving average 100 days
140.58
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
64.16
RSI 14 days
59.02
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +2.81% | +8.29% | +2.13% | 6.59B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.90% | -0.58% | +17.15% | +35.35% | ||
| Weighted average by Cap. | -0.49% | -0.04% | +19.47% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oPCo74zh0-mfp0F9UGnIUC8nL8-NTzBkC6WDzaFzKls.xLLfuvbSoIzcnhY0NzODOEcSQPvFJWIOWObXj_VLbyPJxvmIxoOmme6XeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.2 | 21,785 | 73,626 |
| 03:59:58 pm | 144 | 100 | 51,841 |
| 03:59:57 pm | 144 | 139 | 51,741 |
| 03:59:57 pm | 144 | 100 | 51,602 |
| 03:59:57 pm | 144 | 100 | 51,502 |
| 03:59:54 pm | 144 | 100 | 51,402 |
| 03:59:54 pm | 144 | 100 | 51,302 |
| 03:59:53 pm | 144.1 | 128 | 51,202 |
| 03:59:51 pm | 144 | 100 | 51,074 |
| 03:59:49 pm | 144.1 | 368 | 50,974 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +1.41% | ||
| 2022 | +17.10% | ||
| 2021 | +7.63% | ||
| 2020 | +15.70% | ||
| 2019 | +30.48% | ||
| 2018 | +13.73% | ||
| 2017 | -3.91% | ||
| 2016 | +2.23% | ||
| 2015 | +25.00% | ||
| 2014 | +1.46% | ||
| 2013 | +50.60% | ||
| 2012 | -11.25% | ||
| 2011 | +38.60% | ||
| 2010 | -1.28% | ||
| 2009 | -12.93% | ||
| 2008 | +7.70% | ||
| 2007 | +0.66% | ||
| 2006 | +13.13% | ||
| 2005 | +19.97% | ||
| 2004 | +10.97% | ||
| 2003 | +34.27% | ||
| 2002 | +24.00% | ||
| 2001 | +0.70% | ||
| 2000 | +31.43% | ||
| 1999 | +2.26% | ||
| 1998 | -16.56% | ||
| 1997 | +49.25% | ||
| 1996 | +33.50% | ||
| 1995 | +52.44% | ||
| 1994 | -22.64% | ||
| 1993 | +7.07% | ||
| 1992 | +50.00% | ||
| 1991 | +13.79% | ||
| 1990 | +70.59% | ||
| 1989 | +11.48% | ||
| 1988 | -20.78% | ||
| 1987 | -30.00% | ||
| 1986 | +8.55% | ||
| 1985 | +68.89% |
- Stock Market
- Equities
- RLI Stock
- Quotes RLI Corp.
