RMC SWITCHGEARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504.2 INR | +2.03% |
|
+1.74% | -16.76% |
| May. 03 | RMC Switchgears Appoints COO | MT |
| Apr. 02 | RMC Switchgears Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 491.3 ₹ | 503.55 ₹ | 493.55 ₹ | 494.15 ₹ | 504.2 ₹ |
| Volume | 16 125 | 7 875 | 11 250 | 7 500 | 11 250 |
| Change | -0.87% | +2.49% | -1.99% | +0.12% | +2.03% |
| Opening | 484.30 | 495.00 | 515.00 | 492.00 | 515 |
| High | 505.00 | 508.00 | 515.00 | 496.20 | 518.8 |
| Low | 483.00 | 483.50 | 491.95 | 486.00 | 501 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.74% | ||
| Current month | -3.49% | ||
| 1 month | -7.33% | ||
| 3 months | -5.36% | ||
| 6 months | -11.49% | ||
| Current year | -16.76% | ||
| 1 year | +142.60% | ||
| 3 years | +4,785.66% | ||
| 5 years | +2,227.07% |
Volumes
marketsDaily volume
11 250
Estimated daily volume
17 317
Avg. Volume 20 sessions
17 856
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
9 002 995.20
Avg. Volume 20 sessions USD
108 170.99
Record volume 1
1 499 999
Record volume 2
683 999
Record volume 3
593 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 090 311 194
Capitalization (USD)
61 160 089
Net sales (INR)
1 252 718 000
Net sales (USD)
15 051 407
Number of employees
120
Sales / Employee (INR)
10 439 317
Sales / Employee (USD)
125 428
Free-Float
33.88 %
Free-Float capitalization (INR)
1 724 789 010
Free-Float capitalization (USD)
20 723 340
Average Daily Capital Traded
0.18%
Highs and lows
1 week
483.00
518.85
1 month
443.10565.65
Current year
379.05603.00
1 year
198.20675.00
3 years
10.00675.00
5 years
7.50675.00
10 years
7.50675.00
Indicators
Moving average 5 days
493.93
Moving average 20 days
507.36
Moving average 50 days
467.98
Moving average 100 days
512.06
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
55.35
RSI 14 days
53.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.74% | -16.76% | +142.60% | 61.16M | ||
| +1.01% | -6.35% | +3.45% | +11.31% | 148B | ||
| +0.39% | -1.88% | +27.71% | +40.32% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| -0.59% | -2.68% | +7.92% | +15.61% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | +0.47% | -0.04% | +15.62% | +59.17% | ||
| Weighted average by Cap. | +0.54% | -0.90% | +20.63% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8812205e9b159a42593.84iDlnbNYnhehOKDjd-2yTIQwQvLSUtQ5oD5LVbIXgA.u8z2zg-LJzYKzIP64OuPjUpYpWaJHDs1jtWvbz_9AUqpxNenRYoQKjDIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:48 am | 504.2 | 375 | 11,250 |
| 02:17:20 am | 509.6 | 375 | 10,875 |
| 02:04:52 am | 503 | 750 | 10,500 |
| 12:50:17 am | 501 | 375 | 9,750 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +242.23% | ||
| 2022 | +1,039.49% | ||
| 2021 | +45.62% | ||
| 2020 | -20.00% | ||
| 2019 | -61.17% | ||
| 2018 | -22.67% | ||
| 2017 | +105.56% |
- Stock Market
- Equities
- RMC6 Stock
- Quotes RMC Switchgears Limited