Market Closed -
Hong Kong S.E.
04:08:28 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
0.042
HKD
|
-6.67%
|
|
-59.22%
|
-59.22%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
0.046 $
|
0.045 $
|
0.042 $
|
Volume |
65 560 000 |
54 448 000 |
10 584 000 |
Change |
+∞%
|
-2.17%
|
-6.67%
|
Opening |
0.09 |
0.05 |
0.05 |
High |
0.09 |
0.05 |
0.05 |
Low |
0.04 |
0.04 |
0.04 |
Estimated daily volume
10 584 000
Avg. Volume 20 sessions
43 530 667
Avg. Volume 20 sessions HKD
1 828 288.01
Avg. Volume 20 sessions USD
234 026.35
Record volume 1
247 560 000
Record volume 2
138 120 000
Record volume 3
130 792 000
Capital turnover ratio
0.03
Capitalization (HKD)
9 663 198
Capitalization (USD)
7 160 575
Net sales (SGD)
3 180 000
Net sales (USD)
2 356 428
Sales / Employee (SGD)
99 375
Sales / Employee (USD)
73 638
Free-Float capitalization (HKD)
7 126 333
Free-Float capitalization (USD)
5 280 720
Average Daily Capital Traded
18.92%
Moving average 5 days
0.04
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA5) +5.48% Price spread / (MMA20) -89.05% Price spread / (MMA50) -95.71% d763c6.ZTNqb3R1gp_Hkm5YyhAKQULi-9Tkel35hzBsshMTVh8.FGcjPDdB9Puv6ARov0M7KyGrt5jRDDq82FQ1-XVbBlgQYCEDWUeyr4LcLw Date | Price | Volume | Daily volume |
---|
04:08:28 am |
0.042
|
88,000 |
10,488,000 |
03:59:55 am |
0.043
|
120,000 |
10,400,000 |
03:59:41 am |
0.043
|
104,000 |
10,280,000 |
03:59:27 am |
0.043
|
120,000 |
10,176,000 |
03:57:16 am |
0.044
|
88,000 |
10,056,000 |
03:57:10 am |
0.044
|
168,000 |
9,968,000 |
03:57:10 am |
0.044
|
16,000 |
9,800,000 |
03:52:26 am |
0.043
|
16,000 |
9,784,000 |
03:34:23 am |
0.045
|
8,000 |
9,768,000 |
03:20:09 am |
0.044
|
80,000 |
9,760,000 |
More charts
|