ROAD ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Road Environment Technology Co.,Ltd.
Equities
688156
CNE1000042P0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +0.17% |
|
+2.62% | -28.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.58 ¥ | 16.9 ¥ | 17.1 ¥ | 17.2 ¥ | 17.23 ¥ |
| Volume | 1 542 169 | 1 430 409 | 1 095 669 | 802 215 | 1 010 442 |
| Change | -1.25% | +1.93% | +1.18% | +0.58% | +0.17% |
| Opening | 16.81 | 16.63 | 16.94 | 17.10 | 17.30 |
| High | 17.14 | 17.05 | 17.26 | 17.43 | 17.31 |
| Low | 16.47 | 16.50 | 16.80 | 17.03 | 16.95 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.62% | ||
| Current month | +7.15% | ||
| 1 month | +25.77% | ||
| 3 months | +0.17% | ||
| 6 months | -39.76% | ||
| Current year | -28.27% | ||
| 1 year | -49.07% | ||
| 3 years | -4.91% |
Volumes
marketsDaily volume
1 010 442
Avg. Volume 20 sessions
1 805 227
Avg. Volume 20 sessions CNY
31 104 061.21
Avg. Volume 20 sessions USD
4 302 313.75
Record volume 1
15 487 410
Record volume 2
9 712 526
Record volume 3
8 025 098
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 737 158 112
Capitalization (USD)
240 283 710
Net sales (CNY)
351 076 210
Net sales (USD)
48 560 861
Number of employees
385
Sales / Employee (CNY)
911 886
Sales / Employee (USD)
126 132
Free-Float
58.58 %
Free-Float capitalization (CNY)
1 017 641 587
Free-Float capitalization (USD)
140 760 184
Average Daily Capital Traded
1.79%
Highs and lows
1 week
16.50
17.43
1 month
13.1017.85
Current year
13.1024.35
1 year
13.1035.99
3 years
13.1040.86
5 years
13.1040.86
10 years
13.1040.86
Indicators
Moving average 5 days
17.00
Moving average 20 days
15.83
Moving average 50 days
16.64
Moving average 100 days
18.84
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
63.78
RSI 14 days
58.08
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.62% | -28.27% | -49.07% | 240M | ||
| +0.55% | +0.13% | +12.27% | +19.45% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 4.32B | ||
| +2.26% | +0.37% | +1.12% | +4.62% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 1.55B | ||
| -1.52% | +1.56% | +0.31% | -41.02% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -17.66% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| +1.05% | -3.03% | +22.55% | +1.77% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 1.03B | ||
| -0.93% | +0.19% | -2.55% | -0.19% | 995M | ||
| Average | +0.41% | +0.70% | +0.57% | -8.90% | ||
| Weighted average by Cap. | +0.47% | -0.06% | +6.58% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | -19.80% | ||
| 2022 | +53.20% | ||
| 2021 | -4.82% | ||
| 2020 | -29.90% |
- Stock Market
- Equities
- 688156 Stock
- Quotes Road Environment Technology Co.,Ltd.
