ROAD KING INFRASTRUCTURE LIMITED Quotes Road King Infrastructure Limited
Equities
1098
BMG760581097
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -3.20% |
|
+10.00% | -16.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.27 $ | 1.25 $ | 1.21 $ | 1.21 $ |
| Volume | 208 000 | 573 000 | 416 000 | 514 046 | 514 046 |
| Change | -0.83% | +5.83% | -1.57% | -3.20% | -3.20% |
| Opening | 1.23 | 1.22 | 1.28 | 1.25 | 1.25 |
| High | 1.23 | 1.27 | 1.28 | 1.25 | 1.25 |
| Low | 1.18 | 1.22 | 1.22 | 1.20 | 1.2 |
Performance
| 1 day | -3.20% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -11.03% | ||
| 6 months | -22.93% | ||
| Current year | -16.55% | ||
| 1 year | -64.93% | ||
| 3 years | -88.82% | ||
| 5 years | -93.18% | ||
| 10 years | -83.03% |
Volumes
marketsDaily volume
514 046
Estimated daily volume
514 046
Avg. Volume 20 sessions
579 500
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
701 195.00
Avg. Volume 20 sessions USD
89 724.91
Record volume 1
69 982 000
Record volume 2
24 322 000
Record volume 3
23 547 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
937 065 458
Capitalization (USD)
119 906 896
Net sales (HKD)
13 075 348 000
Net sales (USD)
1 673 121 530
Number of employees
3 994
Sales / Employee (HKD)
3 273 748
Sales / Employee (USD)
418 909
Free-Float
24.75 %
Free-Float capitalization (HKD)
231 953 958
Free-Float capitalization (USD)
29 680 829
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.18
1.28
1 month
1.001.28
Current year
1.001.60
1 year
1.003.57
3 years
1.0011.02
5 years
1.0018.06
10 years
1.0018.68
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.13
Moving average 50 days
1.27
Moving average 100 days
1.34
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
70.64
RSI 14 days
61.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | 0.00% | -16.55% | -64.93% | 120M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.75% | +3.86% | +6.46% | +16.73% | ||
| Weighted average by Cap. | -0.38% | +3.54% | +10.73% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e231e3869fbd081c1ced34256eb6.vZSiapzgd8xEfer02cIDWyKilVHEDRF4ePOSFZ3gfd8._vj1Nay4NpsjSoSZupBpKFj9wzS0bCQUPp73YtzQJ7nuy-cfrKwtoSASow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 am | 1.2 | 10,000 | 514,000 |
| 03:57:48 am | 1.21 | 11,000 | 504,000 |
| 03:57:48 am | 1.21 | 19,000 | 493,000 |
| 03:47:16 am | 1.21 | 81,000 | 474,000 |
| 03:33:38 am | 1.21 | 2,000 | 393,000 |
| 03:33:38 am | 1.21 | 30,000 | 391,000 |
| 03:33:38 am | 1.21 | 4,000 | 361,000 |
| 03:26:43 am | 1.22 | 3,000 | 357,000 |
| 03:00:57 am | 1.21 | 10,000 | 354,000 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -63.57% | ||
| 2022 | -44.26% | ||
| 2021 | -27.88% | ||
| 2020 | -34.44% | ||
| 2019 | +8.17% | ||
| 2018 | +3.56% | ||
| 2017 | +109.32% | ||
| 2016 | -4.59% | ||
| 2015 | +3.05% | ||
| 2014 | -11.73% | ||
| 2013 | +9.60% | ||
| 2012 | +52.13% | ||
| 2011 | -36.88% | ||
| 2010 | +16.92% | ||
| 2009 | +108.65% | ||
| 2008 | -79.06% | ||
| 2007 | +20.00% | ||
| 2006 | +105.36% | ||
| 2005 | +3.70% | ||
| 2004 | -10.00% | ||
| 2003 | +67.83% | ||
| 2002 | +16.26% | ||
| 2001 | -12.14% | ||
| 2000 | -25.53% | ||
| 1999 | -17.54% | ||
| 1998 | -19.72% | ||
| 1997 | +3.65% | ||
| 1996 | -5.52% |
- Stock Market
- Equities
- 1098 Stock
- Quotes Road King Infrastructure Limited