ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -2.76% |
|
-12.42% | -10.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.45 $ | 1.41 $ |
| Volume | 57 464 | 500 | 100 | 109 |
| Change | -3.23% | 0.00% | -3.33% | -2.76% |
| Opening | 1.51 | 1.50 | 1.45 | 1.41 |
| High | 1.55 | 1.50 | 1.45 | 1.41 |
| Low | 1.48 | 1.50 | 1.45 | 1.41 |
Performance
| 1 day | -2.76% | ||
| 1 week | -12.42% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | -5.37% | ||
| 6 months | -11.88% | ||
| Current year | -10.76% | ||
| 1 year | -4.41% | ||
| 3 years | -72.24% | ||
| 5 years | -86.07% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
7 874
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
11 102.34
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 545 883
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
55 523 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.41
1.55
1 month
1.361.61
Current year
1.251.70
1 year
1.202.70
3 years
0.255.43
5 years
0.2513.00
10 years
0.25725.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.48
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
53.85
RSI 14 days
52.60
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -12.42% | -10.76% | -4.41% | 55.55M | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.59B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.9B | ||
| -0.03% | +1.87% | -9.61% | +6.29% | 12.39B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.22B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.55B | ||
| +2.10% | +4.37% | -1.86% | -42.03% | 5.4B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.74% | 4.65B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.76B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.01B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.49B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.81B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.37B | ||
| Average | +0.16% | -0.30% | -2.64% | +13.09% | ||
| Weighted average by Cap. | -0.64% | -1.99% | +1.81% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d683e5623.aCOxeo-MkLYedM8ZqT1ZoTuIAPNBVQKhxbcX6-cXyvY.AWL9O-nv6uVwTIBqwkUow0_QdcoyAjHQhvhUgJFNvNssRfI2y7Tqx1Yyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:21 am | 1.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
