Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 USD | -2.76% | -12.42% | -10.76% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.5 $ | 1.5 $ | 1.45 $ | 1.41 $ |
Volume | 57 464 | 500 | 100 | 109 |
Change | -3.23% | 0.00% | -3.33% | -2.76% |
Opening | 1.51 | 1.50 | 1.45 | 1.41 |
High | 1.55 | 1.50 | 1.45 | 1.41 |
Low | 1.48 | 1.50 | 1.45 | 1.41 |
Performance
1 day | -2.76% | ||
1 week | -12.42% | ||
Current month | +4.44% | ||
1 month | +4.44% | ||
3 months | -5.37% | ||
6 months | -11.88% | ||
Current year | -10.76% | ||
1 year | -4.41% | ||
3 years | -72.24% | ||
5 years | -86.07% | ||
10 years | -99.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.76% | -12.42% | -10.76% | -4.41% | 55.55M | ||
-0.98% | -4.29% | +1.82% | +5.00% | 79.59B | ||
-1.01% | -6.68% | +5.40% | +3.46% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-0.16% | -4.63% | +26.41% | +150.61% | 12.9B | ||
-0.03% | +1.87% | -9.61% | +6.29% | 12.39B | ||
+2.11% | +1.33% | -17.00% | -28.92% | 8.22B | ||
-0.06% | -2.68% | -18.72% | -16.80% | 7.55B | ||
+2.10% | +4.37% | -1.86% | -42.03% | 5.4B | ||
+0.94% | +12.94% | +6.99% | +55.51% | 5.34B | ||
+0.52% | 0.00% | +2.37% | +13.74% | 4.65B | ||
-0.61% | +0.81% | -16.62% | -18.91% | 3.76B | ||
+1.22% | -7.22% | +7.69% | +37.13% | 3.01B | ||
+1.43% | +1.68% | -11.90% | +7.43% | 2.49B | ||
-0.72% | +0.57% | -2.36% | +61.09% | 1.81B | ||
+2.31% | +1.84% | -4.11% | -19.75% | 1.37B | ||
Average | +0.16% | -0.30% | -2.64% | +13.09% | ||
Weighted average by Cap. | -0.64% | -1.99% | +1.81% | +10.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:50:21 am | 1.41 | 100 | 200 |
Monthly variations
Annual change
2024 | -10.76% | ||
2023 | +8.22% | ||
2022 | -32.09% | ||
2021 | +3.86% | ||
2020 | -77.52% | ||
2019 | -25.74% | ||
2018 | -93.57% | ||
2017 | -25.79% | ||
2016 | +10.18% | ||
2015 | -59.61% | ||
2014 | -13.36% | ||
2013 | +48.57% | ||
2012 | +28.38% | ||
2011 | -2.28% | ||
2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.