ROADZEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | -12.97% |
|
-28.29% | -36.74% |
| Apr. 29 | Dalmia Transport Selects Roadzen's DrivebuddyAI to Enhance Fleet Safety with Advanced Computer Vision | CI |
| Apr. 16 | Roadzen Files Registration Statement For Share Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.84 $ | 3.86 $ | 3.7 $ | 3.22 $ |
| Volume | 31 814 | 19 785 | 25 148 | 44 319 |
| Change | -4.24% | +0.52% | -4.15% | -12.97% |
| Opening | 4.06 | 3.96 | 3.51 | 3.60 |
| High | 4.11 | 3.99 | 3.80 | 3.78 |
| Low | 3.84 | 3.69 | 3.51 | 3.11 |
Performance
| 1 day | -12.97% | ||
| 1 week | -28.29% | ||
| Current month | -22.60% | ||
| 1 month | -45.05% | ||
| 3 months | -50.88% | ||
| 6 months | -35.21% | ||
| Current year | -36.74% | ||
| 1 year | -69.33% |
Volumes
marketsDaily volume
44 319
Estimated daily volume
44 319
Avg. Volume 20 sessions
24 679
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
79 466.38
Record volume 1
2 848 849
Record volume 2
1 583 874
Record volume 3
1 321 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 379 469
Net sales (USD)
13 560 498
Number of employees
324
Sales / Employee (USD)
41 853
Free-Float
52.18 %
Free-Float capitalization (USD)
114 985 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.11
4.43
1 month
3.115.86
Current year
3.117.17
1 year
2.7017.00
3 years
2.7017.00
5 years
2.7017.00
10 years
2.7017.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.75
Moving average 50 days
5.61
Moving average 100 days
5.51
Price spread / (MMA5)
+15.71%
Price spread / (MMA20)
+47.61%
Price spread / (MMA50)
+74.15%
Price spread / (MMA100)
+71.05%
STIM
RSI 9 days
23.48
RSI 14 days
29.49
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.97% | -28.29% | -36.74% | -69.33% | 220M | ||
| +0.95% | +3.37% | +35.46% | +61.09% | 126B | ||
| +4.47% | +11.38% | +10.78% | -1.15% | 29.26B | ||
| +1.13% | +3.55% | -2.79% | -9.36% | 12.68B | ||
| +0.07% | +1.78% | +2.46% | +23.10% | 10.34B | ||
| -0.74% | -1.90% | +21.13% | +78.59% | 4.91B | ||
| -0.83% | -4.71% | -0.73% | +19.52% | 3.55B | ||
| -0.76% | +5.23% | +54.27% | +94.72% | 3.19B | ||
| -4.84% | -0.90% | +13.33% | -4.95% | 757M | ||
| +0.80% | +3.30% | +35.04% | +59.05% | 239M | ||
| -5.52% | -6.06% | +71.91% | +55.12% | 178M | ||
| +5.26% | +2.56% | -68.90% | -80.99% | 152M | ||
| +7.78% | +20.00% | +69.81% | +260.00% | 137M | ||
| Average | -0.40% | +0.18% | +15.77% | +37.34% | ||
| Weighted average by Cap. | +1.31% | +3.07% | +26.47% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3140b275ac0175add939ec67087be._q3jPrb7RFwVsHg0fq0JtR7BpTKn7sG5t6TBJPQnIRk.s4CwSMKKIxJE0RZyM59q_mvwkWLTt7vw1eWgd5pQcDSExLFOwZIpKXLiCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.22 | 494 | 38,020 |
| 03:59:53 pm | 3.2 | 119 | 37,526 |
| 03:59:50 pm | 3.2 | 100 | 37,407 |
| 03:59:49 pm | 3.2 | 160 | 37,307 |
| 03:58:56 pm | 3.165 | 168 | 37,147 |
| 03:58:52 pm | 3.2 | 100 | 36,979 |
| 03:58:33 pm | 3.165 | 100 | 36,879 |
| 03:58:18 pm | 3.165 | 100 | 36,779 |
| 03:57:31 pm | 3.165 | 100 | 36,679 |
| 03:57:30 pm | 3.11 | 4,816 | 36,579 |
Monthly variations
Annual change
| 2024 | -36.74% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Equities
- RDZN Stock
- Quotes Roadzen, Inc.
