ROBERT WALTERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 GBX | 0.00% |
|
+1.03% | -11.46% |
| Apr. 16 | Robert Walters shares down as net fee income falls | AN |
| Apr. 16 | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 385 p | 390 p | 394 p | 394 p |
| Volume | 98 106 | 10 864 | 24 473 | 34 836 |
| Change | -1.79% | +1.30% | +1.03% | 0.00% |
| Opening | 395.00 | 382.00 | 393.00 | 402.00 |
| High | 395.00 | 395.00 | 403.96 | 406.00 |
| Low | 385.00 | 382.00 | 393.00 | 393.58 |
Performance
| 1 week | +1.03% | ||
| Current month | -3.19% | ||
| 1 month | -2.23% | ||
| 3 months | -12.05% | ||
| 6 months | +7.95% | ||
| Current year | -11.46% | ||
| 1 year | -3.43% | ||
| 3 years | -41.19% | ||
| 5 years | -31.60% | ||
| 10 years | +23.12% |
Volumes
marketsDaily volume
33 131
Estimated daily volume
33 131
Avg. Volume 20 sessions
50 383
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
19 850 902.00
Avg. Volume 20 sessions USD
19 850 902.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
258 111 468
Capitalization (USD)
322 427 684
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 329 252 438
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
333 983
Free-Float
75.86 %
Free-Float capitalization (GBX)
227 774 038
Free-Float capitalization (USD)
284 530 772
Average Daily Capital Traded
7.69%
Highs and lows
1 week
382.00
406.00
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
391.00
Moving average 20 days
396.80
Moving average 50 days
410.02
Moving average 100 days
424.23
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
49.72
RSI 14 days
47.87
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -11.46% | -3.43% | 322M | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
| Average | +0.26% | +0.69% | -2.69% | +10.46% | ||
| Weighted average by Cap. | +0.24% | +1.24% | -9.72% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b8f21ee91eafc2a5f1.U3ulhTH6wY8ARVlwblQodOMGnQcWFzR1BuOzjF2Dvcg.OzrGwX_It-lREQo-CGZCJqx39TNnYlc7ULXW3QzbxbEgP5D0BLCjw0g3aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 395 | 4 | 26,195 |
| 11:29:01 am | 400 | 16 | 26,191 |
| 11:29:01 am | 400 | 344 | 26,175 |
| 11:10:06 am | 400 | 1,196 | 25,831 |
| 11:03:47 am | 400 | 1,196 | 24,635 |
| 11:00:25 am | 400 | 21 | 23,439 |
| 10:09:58 am | 399.8 | 360 | 23,418 |
| 10:09:48 am | 400 | 18 | 23,058 |
| 09:55:37 am | 400 | 18 | 23,040 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
