ROBERTET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 EUR | +0.91% |
|
+0.91% | +7.23% |
| Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 875 € | 885 € | 877 € | 882 € | 890 € |
| Volume | 855 | 647 | 451 | 1 091 | 1 162 |
| Change | -0.79% | +1.14% | -0.90% | +0.57% | +0.91% |
| Opening | 870.00 | 876.00 | 886.00 | 870.00 | 880 |
| High | 880.00 | 887.00 | 889.00 | 883.00 | 895 |
| Low | 861.00 | 870.00 | 876.00 | 866.00 | 876 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +11.53% | ||
| 1 month | +10.97% | ||
| 3 months | +9.07% | ||
| 6 months | +16.95% | ||
| Current year | +7.23% | ||
| 1 year | +2.18% | ||
| 3 years | -10.64% | ||
| 5 years | +57.52% | ||
| 10 years | +435.82% |
Volumes
marketsDaily volume
1 162
Estimated daily volume
1 162
Avg. Volume 20 sessions
1 014
Daily volume ratio
1.15
Avg. Volume 20 sessions
902 460.00
Avg. Volume 20 sessions USD
968 204.21
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 823 818 007
Capitalization (USD)
1 956 683 149
Net sales (EUR)
721 129 000
Net sales (USD)
773 663 248
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
359 342
Free-Float
36.25 %
Free-Float capitalization (EUR)
729 726 088
Free-Float capitalization (USD)
782 886 634
Average Daily Capital Traded
0.05%
Highs and lows
1 week
861.00
895.00
1 month
791.00895.00
Current year
762.00895.00
1 year
753.00895.00
3 years
753.001 068.00
5 years
555.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
880.20
Moving average 20 days
839.80
Moving average 50 days
814.04
Moving average 100 days
805.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
64.74
RSI 14 days
64.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +7.23% | +2.18% | 1.96B | ||
| +0.40% | +1.23% | +11.92% | +31.53% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.64% | +1.25% | +0.97% | +49.93% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.07% | +11.51% | -13.33% | -29.36% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +6.59% | +6.80% | -21.99% | -27.54% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.61% | +1.79% | +3.23% | +6.48% | ||
| Weighted average by Cap. | +1.01% | +1.59% | +4.88% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gD3hyrzJnsIvnWCAhWoZDfFdeVVTbKgUwYgsH-LNLhQ.-FCDr--G8fcW7wiw5h5zaYA5LwMyVdAg8b17XoqqSiytZ5SMirH2mhfsDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 890 | 2 | 1,162 |
| 11:35:02 am | 890 | 4 | 1,160 |
| 11:35:02 am | 890 | 4 | 1,156 |
| 11:35:02 am | 890 | 4 | 1,152 |
| 11:35:02 am | 890 | 4 | 1,148 |
| 11:35:02 am | 890 | 1 | 1,144 |
| 11:35:02 am | 890 | 1 | 1,143 |
| 11:35:02 am | 890 | 2 | 1,142 |
| 11:35:02 am | 890 | 3 | 1,140 |
| 11:35:02 am | 890 | 2 | 1,137 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
