ROBEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CAD | 0.00% |
|
+2.19% | +3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.85 $ | 2.8 $ | 2.8 $ |
| Volume | 16 200 | 8 100 | 2 700 | 5 700 |
| Change | +4.01% | 0.00% | -1.75% | 0.00% |
| Opening | 2.74 | 2.86 | 2.85 | 2.80 |
| High | 2.85 | 2.86 | 2.85 | 2.85 |
| Low | 2.74 | 2.80 | 2.80 | 2.80 |
Performance
| 1 week | +2.19% | ||
| Current month | +5.66% | ||
| 1 month | +3.32% | ||
| 3 months | +9.80% | ||
| 6 months | +5.66% | ||
| Current year | +3.70% | ||
| 1 year | -6.67% | ||
| 3 years | -36.36% | ||
| 5 years | +330.77% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
8 582
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
24 029.60
Avg. Volume 20 sessions USD
17 572.85
Record volume 1
845 197
Record volume 2
720 360
Record volume 3
469 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
253 341 309
Capitalization (USD)
185 268 499
Net sales (CAD)
112 236 766
Net sales (USD)
82 078 747
Number of employees
502
Sales / Employee (CAD)
223 579
Sales / Employee (USD)
163 503
Free-Float
36.63 %
Free-Float capitalization (CAD)
86 655 626
Free-Float capitalization (USD)
63 371 259
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
2.86
1 month
2.332.86
Current year
1.153.00
1 year
1.153.40
3 years
1.154.40
5 years
0.605.60
10 years
0.355.60
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.70
Moving average 50 days
2.32
Moving average 100 days
2.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
61.11
RSI 14 days
58.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | +3.70% | -6.67% | 185M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.72% | -2.60% | +15.45% | +15.52% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.41% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8ad66cab8feecf3636f17e6262.G3c-RAdZVbAcS1r_bpBXmgYXUlf_Q5ntMcUi1XHpL1g.VEMTJX4yF8gqem_IDKM1-1AhBBWlOv2Ma78W5hybRjRvI2coMy8x11p8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.8 | 300 | 5,700 |
| 01:26:14 pm | 2.8 | 200 | 5,400 |
| 10:27:42 am | 2.85 | 200 | 5,200 |
| 10:27:42 am | 2.84 | 100 | 5,000 |
| 10:00:52 am | 2.8 | 3,300 | 4,900 |
| 09:30:00 am | 2.8 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -22.86% | ||
| 2022 | -11.39% | ||
| 2021 | -15.96% | ||
| 2020 | +235.71% | ||
| 2019 | +75.00% | ||
| 2018 | -5.88% | ||
| 2017 | +6.25% | ||
| 2016 | +23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -41.94% | ||
| 2013 | 0.00% | ||
| 2012 | -20.51% | ||
| 2011 | +34.48% | ||
| 2010 | +38.10% | ||
| 2009 | +200.00% | ||
| 2008 | -76.67% | ||
| 2007 | -23.08% | ||
| 2006 | -13.33% | ||
| 2005 | -53.13% | ||
| 2004 | +6.67% | ||
| 2003 | +21.62% | ||
| 2002 | +15.63% | ||
| 2001 | -34.69% | ||
| 2000 | +133.33% | ||
| 1999 | +23.53% | ||
| 1998 | -64.58% | ||
| 1997 | -75.38% | ||
| 1996 | +19,400.00% | ||
| 1995 | -85.71% | ||
| 1994 | -63.16% | ||
| 1993 | +216.67% | ||
| 1992 | -60.00% | ||
| 1991 | +87.50% | ||
| 1990 | -75.76% | ||
| 1989 | -34.00% | ||
| 1988 | -42.86% |
- Stock Market
- Equities
- RBX Stock
- Quotes Robex Resources Inc.
