Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100 GBX | 0.00% | 0.00% | +8.11% |
Mar. 22 | Earnings Flash (RBN.L) ROBINSON Posts FY23 Revenue GBP49.7M | MT |
Mar. 22 | Earnings Flash (RBN.L) ROBINSON Reports FY23 Loss GBX-4.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 100 p | 100 p | 100 p | 100 p |
Volume | 2 085 | 0 | 1 037 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 100.00 | 100.00 | 100.00 | 100.00 |
High | 104.80 | 100.00 | 95.00 | 100.00 |
Low | 99.25 | 100.00 | 95.00 | 100.00 |
Performance
1 month | +2.56% | ||
3 months | +8.11% | ||
6 months | +8.11% | ||
Current year | +8.11% | ||
1 year | +6.95% | ||
3 years | -33.33% | ||
5 years | +17.65% | ||
10 years | -49.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.11% | +6.95% | 21.03M | ||
+0.45% | -2.57% | +19.78% | +17.58% | 21.59B | ||
+0.99% | +2.69% | -9.58% | -2.87% | 9.84B | ||
+0.42% | +1.36% | +19.97% | +11.62% | 9.34B | ||
+1.76% | +12.48% | -2.00% | -15.87% | 5.12B | ||
+0.78% | -1.37% | +3.07% | -2.83% | 4.94B | ||
+0.60% | +2.03% | -3.52% | +0.08% | 2.99B | ||
+0.17% | -0.99% | +12.31% | -4.90% | 2.98B | ||
+0.15% | -11.98% | -0.88% | +90.34% | 2.43B | ||
+0.37% | +0.18% | +7.04% | -3.78% | 2.07B | ||
0.00% | -1.36% | -16.54% | -35.61% | 1.92B | ||
-0.42% | -2.58% | +2.88% | +2.80% | 1.07B | ||
-0.71% | -1.18% | +21.45% | -1.76% | 901M | ||
-0.07% | -0.36% | +1.68% | -4.33% | 880M | ||
-0.15% | -0.89% | +17.21% | +30.88% | 721M | ||
-4.09% | -9.63% | -10.90% | +48.89% | 597M | ||
Average | +0.02% | -0.48% | +4.38% | +8.57% | ||
Weighted average by Cap. | +0.53% | -0.07% | +8.33% | +8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | +15.63% | ||
2022 | -5.88% | ||
2021 | -44.63% | ||
2020 | +91.88% | ||
2019 | +23.08% | ||
2018 | -35.32% | ||
2017 | -22.39% | ||
2016 | -40.46% | ||
2015 | +22.54% | ||
2014 | -3.27% | ||
2013 | +45.06% | ||
2012 | +48.82% | ||
2011 | +61.90% | ||
2010 | +31.25% | ||
2009 | +8.11% | ||
2008 | -58.43% | ||
2007 | +30.88% | ||
2006 | -22.73% | ||
2005 | +7.32% | ||
2004 | 0.00% |
- Stock Market
- Equities
- RBN Stock
- Quotes Robinson plc