ROBINSONS LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 PHP | -1.30% |
|
+0.66% | -4.64% |
| Mar. 25 | Robinsons Land Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Robinsons Land Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 ₱ | 15.2 ₱ | 15.34 ₱ | 15.4 ₱ | 15.2 ₱ |
| Volume | 463 300 | 194 500 | 219 600 | 103 900 | 4 185 200 |
| Change | -0.66% | +1.33% | +0.92% | +0.39% | -1.30% |
| Opening | 15.50 | 15.40 | 15.20 | 15.44 | 15.40 |
| High | 15.50 | 15.40 | 15.46 | 15.46 | 15.44 |
| Low | 14.88 | 15.04 | 15.20 | 15.36 | 15.14 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.66% | ||
| Current month | -8.87% | ||
| 1 month | -8.87% | ||
| 3 months | -6.17% | ||
| 6 months | +7.19% | ||
| Current year | -4.64% | ||
| 1 year | +8.73% | ||
| 3 years | -10.48% | ||
| 5 years | -37.96% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
4 185 200
Avg. Volume 20 sessions
1 823 833
Avg. Volume 20 sessions PHP
27 722 261.60
Avg. Volume 20 sessions USD
480 454.52
Record volume 1
167 398 500
Record volume 2
123 732 400
Record volume 3
85 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
73 465 919 451
Capitalization (USD)
1 273 237 850
Net sales (PHP)
42 018 176 430
Net sales (USD)
728 217 016
Number of employees
3 299
Sales / Employee (PHP)
12 736 640
Sales / Employee (USD)
220 739
Free-Float
31.75 %
Free-Float capitalization (PHP)
25 031 447 724
Free-Float capitalization (USD)
433 820 021
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.88
15.50
1 month
14.8817.06
Current year
14.8817.10
1 year
13.7417.10
3 years
13.3420.90
5 years
10.0029.80
10 years
10.0034.00
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.87
Moving average 50 days
16.29
Moving average 100 days
16.04
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
37.10
RSI 14 days
37.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.66% | -4.64% | +8.73% | 1.27B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.12% | +5.03% | +5.63% | +23.70% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.52% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +6.55% | ||
| 2022 | -22.08% | ||
| 2021 | -9.43% | ||
| 2020 | -23.05% | ||
| 2019 | +36.72% | ||
| 2018 | -5.40% | ||
| 2017 | -18.08% | ||
| 2016 | -5.45% | ||
| 2015 | +3.77% | ||
| 2014 | +32.77% | ||
| 2013 | -3.81% | ||
| 2012 | +83.63% | ||
| 2011 | -30.67% | ||
| 2010 | +25.38% | ||
| 2009 | +165.31% | ||
| 2008 | -70.30% | ||
| 2007 | +1.54% | ||
| 2006 | +185.09% | ||
| 2005 | +137.50% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -20.00% | ||
| 2001 | -18.48% | ||
| 2000 | -42.50% | ||
| 1999 | +50.94% | ||
| 1998 | +53.62% | ||
| 1997 | -69.33% | ||
| 1996 | +21.62% | ||
| 1995 | -9.76% | ||
| 1994 | -14.58% | ||
| 1993 | +50.00% | ||
| 1992 | +49.53% |
- Stock Market
- Equities
- RLC Stock
- Quotes Robinsons Land Corporation
