ROBO3 AI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 KRW | -1.61% |
|
-8.33% | -26.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 600 ₩ | 574 ₩ | 570 ₩ | 559 ₩ | 550 ₩ |
| Volume | 206 124 | 155 067 | 152 528 | 317 462 | 76 929 |
| Change | -0.83% | -4.33% | -0.70% | -1.93% | -1.61% |
| Opening | 600.00 | 610.00 | 575.00 | 599.00 | 550.00 |
| High | 614.00 | 630.00 | 586.00 | 599.00 | 569.00 |
| Low | 570.00 | 567.00 | 555.00 | 545.00 | 540.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -8.33% | ||
| Current month | -12.14% | ||
| 1 month | -17.17% | ||
| 3 months | -51.67% | ||
| 6 months | -35.90% | ||
| Current year | -26.37% | ||
| 1 year | -60.00% | ||
| 3 years | -91.68% | ||
| 5 years | -92.25% |
Volumes
marketsDaily volume
76 929
Avg. Volume 20 sessions
135 418
Avg. Volume 20 sessions KRW
74 479 900.00
Avg. Volume 20 sessions USD
55 115.13
Record volume 1
2 149 024
Record volume 2
1 825 408
Record volume 3
1 188 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 861 454
Capitalization (USD)
11 861 454
Free-Float
86.75 %
Free-Float capitalization (KRW)
13 424 307
Free-Float capitalization (USD)
13 424 307
Average Daily Capital Traded
627.92%
Highs and lows
1 week
540.00
630.00
1 month
540.00697.00
Current year
530.001 289.00
1 year
530.002 662.50
3 years
530.007 125.00
5 years
530.008 750.00
10 years
530.0018 725.00
Indicators
Moving average 5 days
570.60
Moving average 20 days
616.35
Moving average 50 days
665.94
Moving average 100 days
821.47
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+21.08%
Price spread / (MMA100)
+49.36%
STIM
RSI 9 days
16.21
RSI 14 days
25.20
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -8.33% | -26.37% | -60.00% | 11.86M | ||
| +1.46% | +0.48% | -12.97% | +4.00% | 291M | ||
| -1.57% | -8.19% | +64.40% | +368.66% | 64.21M | ||
| Average | -0.57% | -5.18% | +8.35% | +104.22% | ||
| Weighted average by Cap. | +0.83% | -0.93% | +0.14% | +65.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -50.20% | ||
| 2022 | -15.37% | ||
| 2021 | +5.19% | ||
| 2020 | +41.89% | ||
| 2019 | -89.44% | ||
| 2018 | -9.82% | ||
| 2017 | -22.40% |
- Stock Market
- Equities
- A238500 Stock
- Quotes Robo3 Ai co.,Ltd
