ROBOROBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 KRW | -3.59% |
|
-10.84% | +8.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5240 ₩ | 5230 ₩ | 5290 ₩ | 5290 ₩ | 5100 ₩ |
| Volume | 1 648 990 | 1 283 292 | 756 562 | 1 087 538 | 572 168 |
| Change | -8.39% | -0.19% | +1.15% | 0.00% | -3.59% |
| Opening | 5,630.00 | 5,240.00 | 5,230.00 | 5,240.00 | 5,360.00 |
| High | 5,680.00 | 5,420.00 | 5,470.00 | 5,570.00 | 5,450.00 |
| Low | 5,160.00 | 5,110.00 | 5,220.00 | 5,120.00 | 5,050.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -10.84% | ||
| Current month | -2.49% | ||
| 1 month | +15.65% | ||
| 3 months | +4.62% | ||
| 6 months | +9.32% | ||
| Current year | +8.63% | ||
| 1 year | -10.37% | ||
| 3 years | +13.97% | ||
| 5 years | +40.69% |
Volumes
marketsDaily volume
572 168
Avg. Volume 20 sessions
3 974 677
Avg. Volume 20 sessions KRW
20 270 852 700.00
Avg. Volume 20 sessions USD
14 838 264.18
Record volume 1
52 125 250
Record volume 2
46 929 180
Record volume 3
45 592 370
Capital turnover ratio
0.20
Float rotation
0.31
Basic data
Capitalization (KRW)
102 789 515 027
Capitalization (USD)
75 241 925
Net sales (KRW)
14 261 192 280
Net sales (USD)
10 439 193
Number of employees
46
Sales / Employee (KRW)
310 025 919
Sales / Employee (USD)
226 939
Free-Float
63.61 %
Free-Float capitalization (KRW)
65 756 672 386
Free-Float capitalization (USD)
48 133 884
Average Daily Capital Traded
19.72%
Highs and lows
1 week
5 050.00
5 570.00
1 month
4 335.006 940.00
Current year
4 200.006 940.00
1 year
3 900.006 940.00
3 years
2 945.0013 250.00
5 years
1 685.0013 250.00
10 years
1 685.0013 250.00
Indicators
Moving average 5 days
5 230.00
Moving average 20 days
5 219.50
Moving average 50 days
4 798.50
Moving average 100 days
4 911.05
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
44.26
RSI 14 days
49.06
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -10.84% | +8.63% | -10.37% | 75.24M | ||
| +0.75% | -1.75% | -13.97% | -15.23% | 23.89B | ||
| -6.04% | -5.65% | +74.57% | - | 9.04B | ||
| -0.49% | -0.55% | -8.30% | +50.42% | 2.28B | ||
| +1.71% | 0.00% | +3.75% | -10.59% | 975M | ||
| -1.44% | -1.63% | -26.74% | -29.19% | 732M | ||
| +1.24% | +2.08% | -44.89% | -39.61% | 626M | ||
| +10.02% | +25.04% | +17.69% | +1.19% | 570M | ||
| -1.21% | -14.14% | -60.11% | -63.92% | 490M | ||
| -4.58% | -5.75% | -38.87% | -58.70% | 412M | ||
| +1.75% | -0.55% | -19.93% | +22.64% | 346M | ||
| +3.95% | +6.73% | -74.19% | -73.86% | 287M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | -0.25% | -30.04% | +27.97% | 215M | ||
| -2.22% | -15.03% | +82.84% | +40.89% | 197M | ||
| +3.06% | +2.59% | +4.50% | +62.02% | 190M | ||
| Average | +0.32% | +0.92% | -8.34% | -6.88% | ||
| Weighted average by Cap. | -0.77% | +0.21% | +5.58% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -29.40% | ||
| 2022 | +10.65% | ||
| 2021 | +27.20% | ||
| 2020 | +3.73% | ||
| 2019 | +137.24% | ||
| 2018 | -38.06% | ||
| 2017 | +19.46% |
- Stock Market
- Equities
- A215100 Stock
- Quotes RoboRobo Co., Ltd.
