ROBOSENSE TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.65 HKD | -0.50% |
|
-0.63% | 0.00% |
| Apr. 23 | Robosense Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Robosense Technology Sells Nearly 40,000 Units of LiDAR Products in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.65 $ | 39.35 $ | 39.85 $ | 39.65 $ |
| Volume | 400 | 2 200 | 9 900 | 10 000 |
| Change | +0.13% | -0.76% | +1.27% | -0.50% |
| Opening | 39.60 | 40.00 | 39.85 | 39.90 |
| High | 39.60 | 40.50 | 40.20 | 39.95 |
| Low | 39.00 | 39.35 | 38.85 | 38.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -4.46% | ||
| 3 months | +11.69% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 850
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
271 602.50
Avg. Volume 20 sessions USD
34 762.13
Record volume 1
944 300
Record volume 2
281 100
Record volume 3
99 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 467 279 623
Capitalization (USD)
2 279 433 780
Net sales (CNY)
1 120 149 000
Net sales (USD)
155 053 265
Number of employees
1 195
Sales / Employee (CNY)
937 363
Sales / Employee (USD)
129 752
Free-Float
24.42 %
Free-Float capitalization (HKD)
4 036 066 109
Free-Float capitalization (USD)
558 680 343
Average Daily Capital Traded
0%
Highs and lows
1 week
38.00
40.65
1 month
37.5042.05
Current year
33.0045.15
1 year
33.0045.15
3 years
33.0045.15
5 years
33.0045.15
10 years
33.0045.15
Indicators
Moving average 5 days
39.62
Moving average 20 days
39.77
Moving average 50 days
39.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.50%
STIM
RSI 9 days
50.89
RSI 14 days
51.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.63% | - | - | 2.28B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.13% | +1.07% | +2.69% | +12.96% | ||
| Weighted average by Cap. | +0.25% | +1.27% | +5.83% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd70b32c0fd892159d8d6.NUqyEYczNJHRn1umW1D7jMhoRo_UIX_uVnIlb7E0jz4.cx2fdvZWf6SB5gzgDWOcuZ8yIMylTiveFTBKXP5g-ltHctx1t1Vc3-b6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 am | 39.65 | 900 | 9,400 |
| 03:54:05 am | 39.65 | 900 | 8,500 |
| 03:54:05 am | 39.6 | 900 | 7,600 |
| 02:40:00 am | 39.65 | 700 | 6,700 |
| 02:39:38 am | 39.65 | 100 | 6,000 |
| 01:54:46 am | 39.65 | 300 | 5,900 |
| 01:54:03 am | 39.65 | 600 | 5,600 |
| 01:53:58 am | 39.65 | 100 | 5,000 |
| 01:28:56 am | 39.65 | 1,200 | 4,900 |
Monthly variations
Annual change
| 2024 | -7.79% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Robosense Technology Co., Ltd