ROBOT HOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 JPY | +1.90% |
|
+5.23% | -5.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 157 ¥ | 158 ¥ | 158 ¥ | 161 ¥ | 161 ¥ |
| Volume | 161 400 | 81 900 | 130 500 | 213 800 | 213 800 |
| Change | -1.88% | +0.64% | 0.00% | +1.90% | +1.90% |
| Opening | 160.00 | 158.00 | 160.00 | 158.00 | 158 |
| High | 161.00 | 160.00 | 161.00 | 163.00 | 163 |
| Low | 157.00 | 157.00 | 157.00 | 158.00 | 158 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.62% | ||
| Current month | +4.55% | ||
| 1 month | +0.62% | ||
| 3 months | -4.73% | ||
| 6 months | -17.44% | ||
| Current year | -5.29% | ||
| 1 year | -23.70% | ||
| 3 years | -1.83% | ||
| 5 years | -35.60% |
Volumes
marketsDaily volume
213 800
Estimated daily volume
213 800
Avg. Volume 20 sessions
121 133
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
19 502 413.00
Avg. Volume 20 sessions USD
125 224.99
Record volume 1
65 786 600
Record volume 2
54 702 000
Record volume 3
37 772 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 188 764 834
Capitalization (USD)
91 106 059
Net sales (JPY)
8 625 000 000
Net sales (USD)
55 381 125
Number of employees
217
Sales / Employee (JPY)
39 746 544
Sales / Employee (USD)
255 213
Free-Float
48.06 %
Free-Float capitalization (JPY)
6 913 763 524
Free-Float capitalization (USD)
44 393 276
Average Daily Capital Traded
0.14%
Highs and lows
1 week
155.00
163.00
1 month
150.00163.00
Current year
150.00178.00
1 year
150.00223.00
3 years
150.00314.00
5 years
95.00314.00
10 years
95.002 549.00
Indicators
Moving average 5 days
157.20
Moving average 20 days
156.25
Moving average 50 days
159.06
Moving average 100 days
164.23
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
55.62
RSI 14 days
51.61
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.62% | -5.29% | -23.70% | 91.11M | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -27.65% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| -2.02% | -2.38% | +43.74% | +47.31% | 4.79B | ||
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| -1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| +0.34% | +3.38% | +21.84% | +26.14% | 2B | ||
| -0.24% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | +0.01% | +2.54% | +3.78% | +23.93% | ||
| Weighted average by Cap. | +0.73% | +2.18% | -0.72% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0980550dea9aef3945fb31b.drnA7JOMGwlvrSUd9mpsi3_K9vEd0S5eSqaj3OZpyPI.Je31muChdTEEwUovnw4rxUaPobNLl2AKCZbz8Z4FgrwMw6ie5vV0QDueTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 161 | 4,700 | 213,800 |
| 01:59:50 am | 163 | 100 | 209,100 |
| 01:59:50 am | 161 | 1,600 | 209,000 |
| 01:59:50 am | 161 | 300 | 207,400 |
| 01:59:50 am | 161 | 500 | 207,100 |
| 01:59:47 am | 162 | 100 | 206,600 |
| 01:59:46 am | 163 | 100 | 206,500 |
| 01:59:26 am | 163 | 100 | 206,400 |
| 01:59:26 am | 163 | 100 | 206,300 |
| 01:59:21 am | 163 | 100 | 206,200 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +4.29% | ||
| 2022 | -29.74% | ||
| 2021 | +31.82% | ||
| 2020 | -17.37% | ||
| 2019 | -30.62% | ||
| 2018 | -81.66% | ||
| 2017 | +104.40% | ||
| 2016 | +78.04% | ||
| 2015 | +57.53% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Robot Home, Inc.