ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 CHF | +1.35% |
|
+0.84% | -8.19% |
| Apr. 26 | Roche: positive CHMP opinion for Alecensa | CF |
| Apr. 26 | Roche’s Lung Cancer Drug Alecensa Backed for Approval in EU | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 250.2 CHF | 239.2 CHF | 236.8 CHF | 240 CHF |
| Volume | 49 199 | 32 173 | 41 602 | 43 749 |
| Change | +2.46% | -4.40% | -1.00% | +1.35% |
| Opening | 244.80 | 246.20 | 238.80 | 238.80 |
| High | 250.20 | 246.20 | 239.80 | 240.00 |
| Low | 244.80 | 238.60 | 236.20 | 236.60 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.84% | ||
| Current month | -1.23% | ||
| 1 month | +0.08% | ||
| 3 months | -8.95% | ||
| 6 months | -4.08% | ||
| Current year | -8.19% | ||
| 1 year | -18.92% | ||
| 3 years | -26.06% | ||
| 5 years | -9.30% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
43 749
Estimated daily volume
43 749
Avg. Volume 20 sessions
37 261
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
8 942 640.00
Avg. Volume 20 sessions USD
9 777 882.58
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
178 190 006 479
Capitalization (USD)
194 832 953 084
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 200 074 400
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
619 662
Free-Float
88.91 %
Free-Float capitalization (CHF)
160 822 760 896
Free-Float capitalization (USD)
175 843 606 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
236.20
250.20
1 month
229.40250.20
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
242.08
Moving average 20 days
239.50
Moving average 50 days
243.22
Moving average 100 days
252.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
43.76
RSI 14 days
44.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.84% | -8.19% | -18.92% | 195B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.63% | +1.50% | +4.99% | +4.77% | ||
| Weighted average by Cap. | +0.54% | +1.54% | +10.70% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb4078a291f443846af041b5e9.2nztHrQItf6vyhVA7qKDDa5yXeeyaB7_4Rb36RAmz9k.tDKJSet_4rfphURwvOnwYJY3ZKXTBF-ljEGCqkAVqJCILYZqw0PanZymQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 240 | 27 | 43,463 |
| 11:31:30 am | 240 | 519 | 43,436 |
| 11:31:30 am | 240 | 36 | 42,917 |
| 11:31:30 am | 240 | 52 | 42,881 |
| 11:31:30 am | 240 | 145 | 42,829 |
| 11:31:30 am | 240 | 14 | 42,684 |
| 11:31:30 am | 240 | 149 | 42,670 |
| 11:31:30 am | 240 | 21 | 42,521 |
| 11:31:30 am | 240 | 52 | 42,500 |
| 11:31:30 am | 240 | 105 | 42,448 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
