ROCK TECH LITHIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | -0.84% |
|
+7.27% | -12.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.14 $ | 1.19 $ | 1.18 $ |
| Volume | 50 300 | 146 700 | 19 200 | 25 882 | 5 087 |
| Change | +4.55% | 0.00% | -0.87% | +4.39% | -0.84% |
| Opening | 1.10 | 1.16 | 1.13 | 1.19 | 1.2 |
| High | 1.15 | 1.17 | 1.15 | 1.19 | 1.2 |
| Low | 1.10 | 1.12 | 1.13 | 1.16 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | +7.27% | ||
| 1 month | -3.28% | ||
| 3 months | +6.31% | ||
| 6 months | +1.72% | ||
| Current year | -12.59% | ||
| 1 year | -46.36% | ||
| 3 years | -74.35% | ||
| 5 years | +66.20% | ||
| 10 years | +2,522.22% |
Volumes
marketsDaily volume
5 087
Estimated daily volume
48 389
Avg. Volume 20 sessions
34 211
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
40 368.98
Avg. Volume 20 sessions USD
29 538.39
Record volume 1
2 149 836
Record volume 2
1 784 614
Record volume 3
1 571 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 293 836
Capitalization (USD)
88 020 203
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
110 125 185
Free-Float capitalization (USD)
80 579 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.20
1 month
1.101.25
Current year
0.951.45
1 year
0.952.36
3 years
0.959.38
5 years
0.379.38
10 years
0.039.38
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
48.17
RSI 14 days
47.70
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +7.27% | -12.59% | -46.36% | 88.02M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| -0.26% | +1.13% | -9.75% | +9.09% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -34.83% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.86% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.86% | +2.48% | -1.95% | -7.66% | ||
| Weighted average by Cap. | +1.38% | +1.73% | +4.26% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fafd2084922f2a3766dc46.9qDM990ffSiAAeG9baG4LWqLepoRCpNQXPP4I35EjOQ.rtaPhqtSC2fiVKL8Ls3JWVP4Td9aP6AjEsOpc0ottJ3D-IK6k3Ebbc1ltA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:46 am | 1.18 | 100 | 5,000 |
| 10:03:46 am | 1.18 | 100 | 4,900 |
| 09:37:31 am | 1.18 | 100 | 4,800 |
| 09:36:05 am | 1.19 | 100 | 4,700 |
| 09:30:00 am | 1.2 | 200 | 4,600 |
| 09:30:00 am | 1.2 | 200 | 4,400 |
| 09:30:00 am | 1.2 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -35.71% | ||
| 2022 | -72.22% | ||
| 2021 | +347.34% | ||
| 2020 | +275.56% | ||
| 2019 | -46.43% | ||
| 2018 | -54.59% | ||
| 2017 | +107.87% | ||
| 2016 | +1,680.00% | ||
| 2015 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -62.50% | ||
| 2011 | -72.09% | ||
| 2010 | +95.45% | ||
| 2009 | +10.00% | ||
| 2008 | -91.49% | ||
| 2007 | +95.83% | ||
| 2006 | +84.62% | ||
| 2005 | -43.48% | ||
| 2004 | +15.00% | ||
| 2003 | -52.38% | ||
| 2002 | +600.00% | ||
| 2001 | -78.57% | ||
| 2000 | -41.67% | ||
| 1999 | -60.00% | ||
| 1998 | +33.33% | ||
| 1997 | -27.42% |
- Stock Market
- Equities
- RCK Stock
- Quotes Rock Tech Lithium Inc.
