ROCKET PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 USD | -0.41% |
|
-7.27% | -26.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.63 $ | 22.1 $ | 21.98 $ | 21.85 $ | 21.93 $ |
| Volume | 918 654 | 957 992 | 878 787 | 729 379 | 365 772 |
| Change | -0.17% | -6.47% | -0.54% | -0.59% | -0.41% |
| Opening | 23.87 | 23.13 | 22.16 | 22.33 | 21.57 |
| High | 24.24 | 23.13 | 22.30 | 22.34 | 22.18 |
| Low | 23.31 | 21.96 | 21.70 | 21.60 | 21.44 |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.46% | ||
| Current month | -18.89% | ||
| 1 month | -18.89% | ||
| 3 months | -24.99% | ||
| 6 months | +23.10% | ||
| Current year | -27.09% | ||
| 1 year | +21.93% | ||
| 3 years | -52.76% | ||
| 5 years | +10.30% |
Volumes
marketsDaily volume
729 379
Estimated daily volume
729 379
Avg. Volume 20 sessions
724 202
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
15 823 813.70
Record volume 1
23 716 205
Record volume 2
8 365 285
Record volume 3
7 560 878
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 977 517 818
Net sales (USD)
0
Number of employees
268
Sales / Employee (USD)
0
Free-Float
94.43 %
Free-Float capitalization (USD)
1 867 362 179
Average Daily Capital Traded
0.8%
Highs and lows
1 week
21.60
24.24
1 month
21.6026.99
Current year
21.6031.47
1 year
14.8932.53
3 years
7.5749.66
5 years
7.5767.48
10 years
7.5767.48
Indicators
Moving average 5 days
22.65
Moving average 20 days
24.25
Moving average 50 days
26.61
Moving average 100 days
27.43
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+25.54%
STIM
RSI 9 days
27.96
RSI 14 days
31.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -8.46% | -27.09% | +21.93% | 1.98B | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.69% | +0.49% | +2.15% | -2.61% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.94% | -3.34% | -9.93% | -30.53% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.75% | +3.45% | +10.76% | +18.09% | ||
| Weighted average by Cap. | +0.66% | +1.66% | +2.62% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edef4fa9b9c3b397c7025a139c61f3.niq4z7Avy7ea4EeeWcSAGq9nX_yM8cClpqyeLA92z6o._U3SpeFnqNnfkWrPGLXiQOkeN4XvmpHhlP_1W2MRjN7Qc_qQ4FqF_MWmHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.85 | 93,480 | 516,352 |
| 03:59:59 pm | 21.86 | 200 | 422,872 |
| 03:59:59 pm | 21.85 | 100 | 422,672 |
| 03:59:59 pm | 21.85 | 100 | 422,572 |
| 03:59:59 pm | 21.86 | 200 | 422,472 |
| 03:59:59 pm | 21.84 | 100 | 422,272 |
| 03:59:59 pm | 21.84 | 144 | 422,172 |
| 03:59:59 pm | 21.84 | 100 | 422,028 |
| 03:59:59 pm | 21.84 | 100 | 421,928 |
| 03:59:59 pm | 21.86 | 119 | 421,828 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | +53.14% | ||
| 2022 | -10.35% | ||
| 2021 | -60.19% | ||
| 2020 | +140.95% | ||
| 2019 | +53.58% | ||
| 2018 | +18.56% |
- Stock Market
- Equities
- RCKT Stock
- Quotes Rocket Pharmaceuticals, Inc.
