ROCKFIRE RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 GBX | +4.76% |
|
0.00% | -21.43% |
| Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| Mar. 19 | Rockfire Resources Outlines Potential to Expand Zinc Mineralization at Molaoi Deposit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.21 p | 0.21 p | 0.21 p | 0.21 p | 0.22 p |
| Volume | 1 080 927 | 401 699 | 110 964 | 713 765 | 34 264 |
| Change | -4.55% | 0.00% | 0.00% | 0.00% | +4.76% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.20 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.212 |
Performance
| 1 day | +4.76% | ||
| Current month | -8.33% | ||
| 3 months | -30.16% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | -4.35% | ||
| 3 years | -73.33% | ||
| 5 years | -69.66% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
34 264
Estimated daily volume
36 638
Avg. Volume 20 sessions
2 021 940
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
444 826.80
Avg. Volume 20 sessions USD
444 826.80
Record volume 1
313 645 700
Record volume 2
203 780 100
Record volume 3
201 708 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 685 416
Capitalization (USD)
6 685 416
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.7 %
Free-Float capitalization (GBX)
3 055 491
Free-Float capitalization (USD)
3 055 491
Average Daily Capital Traded
6.65%
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.200.39
1 year
0.190.40
3 years
0.131.25
5 years
0.132.40
10 years
0.1327.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
41.00
RSI 14 days
38.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | -21.43% | -4.35% | 6.69M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.23% | +1.69% | -6.25% | +11.43% | 117B | ||
| +0.64% | -0.59% | 0.00% | +2.52% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.86% | +26.30% | +38.43% | +15.08% | 39.93B | ||
| +1.02% | +10.60% | +24.07% | +12.72% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.22% | +7.12% | +58.64% | +69.59% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.62% | +1.90% | +48.43% | +53.24% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.75% | +3.26% | +16.93% | +18.34% | ||
| Weighted average by Cap. | +0.78% | +1.82% | +6.32% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc299bad679aacc65797c24e4aae890.fvJlz8iOO9ZY969j8VsLkTZNwVuBvYF8sUP7pkCLXrQ.TJkJu6r8WaUwuJgqwQ4yyHg1tSLu6c4j1XOx6w3KO_MGxFf4j_1QkS--5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:17 am | 0.22 | 18,344 | 34,264 |
| 04:45:02 am | 0.212 | 9,411 | 15,920 |
| 03:49:43 am | 0.213 | 1,173 | 6,509 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +69.70% | ||
| 2022 | -71.05% | ||
| 2021 | -38.38% | ||
| 2020 | -26.00% | ||
| 2019 | +31.58% | ||
| 2018 | -19.15% | ||
| 2017 | +14.63% | ||
| 2016 | -31.67% | ||
| 2015 | -91.43% | ||
| 2014 | -38.05% | ||
| 2013 | -65.12% | ||
| 2012 | +45.95% |
- Stock Market
- Equities
- PML Stock
- Quotes Rockfire Resources plc
