ROCKHAVEN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+9.09% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 10 000 | 223 000 | 69 000 | 21 000 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +9.09% | ||
| 3 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | -7.69% | ||
| 3 years | -53.85% | ||
| 5 years | -52.00% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
102 539
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
6 152.34
Avg. Volume 20 sessions USD
4 522.22
Record volume 1
14 096 800
Record volume 2
2 296 800
Record volume 3
2 261 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 177 387
Capitalization (USD)
12 177 387
Net sales ()
0
Free-Float
58.88 %
Free-Float capitalization (CAD)
7 169 760
Free-Float capitalization (USD)
7 169 760
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.15
5 years
0.000.25
10 years
0.000.34
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
53.07
RSI 14 days
51.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -14.29% | -7.69% | 12.18M | ||
| +2.23% | +6.12% | -8.96% | +3.83% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +2.26% | +6.23% | +15.17% | -4.84% | 11.34B | ||
| +0.52% | +3.36% | +12.83% | +5.67% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +1.34% | +1.59% | +4.94% | -13.83% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.18% | +4.39% | +26.71% | +29.79% | ||
| Weighted average by Cap. | +2.30% | +4.03% | +14.32% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd8ea92905c687d65507fd4c2a73f69.P9lQpmK0nbfxMU7fKD15edlx4_UfZbjZVmfE6qanDvE.B7gY1ibW7ISaWzinbVMmQKA22qxbA-6RDDisssDUQ5ZT4WKLFfnq8YR-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:26 pm | 0.06 | 10,000 | 21,000 |
| 02:37:04 pm | 0.06 | 2,000 | 11,000 |
| 02:30:31 pm | 0.06 | 1,000 | 9,000 |
| 02:28:15 pm | 0.06 | 5,000 | 8,000 |
| 01:42:52 pm | 0.06 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | 0.00% | ||
| 2022 | -26.32% | ||
| 2021 | -45.71% | ||
| 2020 | +20.69% | ||
| 2019 | 0.00% | ||
| 2018 | -6.45% | ||
| 2017 | -13.89% | ||
| 2016 | +33.33% | ||
| 2015 | -27.03% | ||
| 2014 | +42.31% | ||
| 2013 | -38.10% | ||
| 2012 | -44.00% | ||
| 2011 | -58.33% | ||
| 2010 | +205.08% | ||
| 2009 | +321.43% | ||
| 2008 | -86.27% |
- Stock Market
- Equities
- RK Stock
- Quotes Rockhaven Resources Ltd.
