ROCKHOPPER EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 GBX | +2.23% |
|
+2.80% | +23.32% |
| Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.6 p | 13.45 p | 13.45 p | 13.75 p |
| Volume | 645 519 | 607 257 | 504 824 | 1 161 504 |
| Change | +1.68% | -1.10% | 0.00% | +2.23% |
| Opening | 13.60 | 13.55 | 13.55 | 13.60 |
| High | 13.60 | 13.60 | 13.60 | 13.90 |
| Low | 13.25 | 13.30 | 13.29 | 13.38 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.80% | ||
| Current month | +7.21% | ||
| 1 month | +5.36% | ||
| 3 months | +21.68% | ||
| 6 months | +7.42% | ||
| Current year | +23.32% | ||
| 1 year | +11.79% | ||
| 3 years | +56.25% | ||
| 5 years | -44.89% | ||
| 10 years | -85.93% |
Volumes
marketsDaily volume
1 153 349
Estimated daily volume
1 153 349
Avg. Volume 20 sessions
730 310
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
10 041 762.50
Avg. Volume 20 sessions USD
10 041 762.50
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 646 765
Capitalization (USD)
109 486 586
Net sales (GBP)
527 850
Net sales (USD)
659 380
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
59 944
Free-Float
66.39 %
Free-Float capitalization (GBX)
58 303 369
Free-Float capitalization (USD)
72 831 402
Average Daily Capital Traded
11.46%
Highs and lows
1 week
13.15
13.90
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0025.00
10 years
4.00108.25
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.24
Moving average 50 days
12.69
Moving average 100 days
11.84
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
54.88
RSI 14 days
56.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.80% | +23.32% | +11.79% | 109M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.33% | +2.30% | +16.18% | +21.10% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f478e1f642b85a16fe30d9b9e3dea88.fvwnD6a71nUD-QSyGiEplIsl7sh5jhnKyl87ylldMX4.Oc5WVunDtDJEm2_bUER_xMVMr4sN3ViVkyhwsAETSSoKpF9DyvykQHSPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:01 am | 13.9 | 36,836 | 853,349 |
| 10:37:24 am | 13.8 | 12,928 | 816,513 |
| 10:35:57 am | 13.8 | 77,972 | 803,585 |
| 10:28:27 am | 13.8 | 36,300 | 725,613 |
| 10:27:06 am | 13.81 | 1,923 | 689,313 |
| 10:25:51 am | 13.8 | 12,714 | 687,390 |
| 10:18:02 am | 13.79 | 72,520 | 674,676 |
| 10:16:07 am | 13.9 | 2,400 | 602,156 |
| 10:08:34 am | 13.82 | 72,334 | 599,756 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
