ROCKWELL AUTOMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.1 USD | +1.14% |
|
+3.76% | -9.78% |
| Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| Apr. 22 | Rockwell Automation Launches New Centralized Motor Control Solutions At Hannover Messe 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.33 $ | 275.56 $ | 276.95 $ | 280.12 $ |
| Volume | 663 716 | 600 494 | 919 950 | 626 143 |
| Change | +1.05% | -0.28% | +0.50% | +1.14% |
| Opening | 273.60 | 277.85 | 272.84 | 275.98 |
| High | 278.83 | 279.38 | 278.76 | 282.55 |
| Low | 272.47 | 274.70 | 271.47 | 273.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.76% | ||
| Current month | -3.85% | ||
| 1 month | -1.52% | ||
| 3 months | -7.55% | ||
| 6 months | +6.67% | ||
| Current year | -9.78% | ||
| 1 year | +3.51% | ||
| 3 years | +4.75% | ||
| 5 years | +56.99% | ||
| 10 years | +123.92% |
Volumes
marketsDaily volume
626 143
Estimated daily volume
626 143
Avg. Volume 20 sessions
913 379
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
255 855 725.48
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 099 517 202
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
63.06 %
Free-Float capitalization (USD)
32 043 994 897
Average Daily Capital Traded
0.8%
Highs and lows
1 week
270.28
282.55
1 month
269.47292.68
Current year
252.11310.00
1 year
252.11348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
274.45
Moving average 20 days
280.32
Moving average 50 days
282.31
Moving average 100 days
287.97
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
46.11
RSI 14 days
46.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| +5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
| Average | +2.48% | +5.14% | +17.96% | +64.68% | ||
| Weighted average by Cap. | +1.96% | +4.69% | +18.25% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703f6b7b25c65.rC1s4ROBZY4JBizrohev2387Ii-K2nuk_WE_u2OW-Ps.mmUIjCbPUrlPakis7ieWgjdQD3zcqSHduw4Kg1DfqrDqXDyPec0ExiRseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 280.1 | 78,480 | 353,746 |
| 03:59:59 pm | 280 | 100 | 275,266 |
| 03:59:59 pm | 280.2 | 128 | 275,166 |
| 03:59:59 pm | 280 | 159 | 275,038 |
| 03:59:59 pm | 280 | 100 | 274,879 |
| 03:59:59 pm | 280 | 100 | 274,779 |
| 03:59:58 pm | 280 | 100 | 274,679 |
| 03:59:57 pm | 280 | 100 | 274,579 |
| 03:59:57 pm | 280 | 100 | 274,479 |
| 03:59:57 pm | 280 | 100 | 274,379 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.
