ROCKWELL MEDICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | 0.00% |
|
-3.92% | -22.22% |
| Apr. 17 | Rockwell Medical Continues to Expand Its Distribution Capabilities in Western United States | CI |
| Apr. 04 | Rockwell Medical Expands Global Distribution in the Dominican Republic and Bermuda | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.51 $ | 1.455 $ | 1.48 $ | 1.47 $ |
| Volume | 54 308 | 210 170 | 271 004 | 73 113 | 39 412 |
| Change | -2.61% | +1.34% | -3.64% | +1.72% | 0.00% |
| Opening | 1.54 | 1.45 | 1.48 | 1.44 | 1.47 |
| High | 1.54 | 1.56 | 1.52 | 1.48 | 1.49 |
| Low | 1.45 | 1.45 | 1.42 | 1.44 | 1.47 |
Performance
| 1 week | -3.92% | ||
| Current month | -11.45% | ||
| 1 month | -13.53% | ||
| 3 months | +3.52% | ||
| 6 months | -13.02% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -86.15% | ||
| 5 years | -97.22% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
39 412
Estimated daily volume
197 313
Avg. Volume 20 sessions
136 657
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
202 252.36
Record volume 1
6 783 330
Record volume 2
5 903 182
Record volume 3
5 855 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 459 633
Net sales (USD)
83 612 000
Number of employees
237
Sales / Employee (USD)
352 793
Free-Float
98.62 %
Free-Float capitalization (USD)
42 858 975
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.42
1.56
1 month
1.421.81
Current year
1.161.94
1 year
1.166.24
3 years
0.8411.66
5 years
0.8463.82
10 years
0.84207.90
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.56
Moving average 50 days
1.51
Moving average 100 days
1.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
37.90
RSI 14 days
42.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | -22.22% | -50.00% | 43.46M | ||
| +6.02% | +5.27% | +34.66% | +93.44% | 664B | ||
| +2.01% | +1.38% | +29.44% | +59.82% | 567B | ||
| -0.67% | -2.63% | -7.09% | -10.98% | 354B | ||
| +0.18% | +2.74% | +19.57% | +12.05% | 330B | ||
| +0.18% | -4.61% | +4.36% | +5.21% | 286B | ||
| +0.11% | +6.78% | +13.51% | +2.19% | 234B | ||
| +0.58% | +0.49% | +5.31% | -3.08% | 199B | ||
| -0.20% | -4.14% | -9.94% | -21.54% | 196B | ||
| -0.64% | +0.47% | -4.58% | +15.04% | 148B | ||
| +0.31% | -2.09% | -10.49% | -34.28% | 145B | ||
| +1.27% | +4.54% | +3.48% | -4.41% | 123B | ||
| +0.25% | +1.50% | +15.55% | +15.16% | 85.64B | ||
| -1.20% | -2.86% | -19.62% | -20.03% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.96% | +1.06% | +6.03% | +5.00% | ||
| Weighted average by Cap. | +1.59% | +0.83% | +13.66% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da1e96b4e1d8.zJ5YPyo8SKdipzRmaJMatyRvpEFGk6mGWORivYPCleg.mecdSRtbL-UX4U0SBKct4ns4yxM2wvjxYNM47OS2_KWcxDx2YVYqyRqKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:00 am | 1.47 | 100 | 38,957 |
| 10:40:00 am | 1.47 | 100 | 38,857 |
| 10:40:00 am | 1.473 | 1,000 | 38,757 |
| 10:30:18 am | 1.47 | 102 | 37,757 |
| 10:30:18 am | 1.47 | 300 | 37,655 |
| 10:30:18 am | 1.47 | 500 | 37,355 |
| 10:30:18 am | 1.47 | 639 | 36,855 |
| 10:30:18 am | 1.47 | 100 | 36,216 |
| 10:30:18 am | 1.47 | 639 | 36,116 |
| 10:30:18 am | 1.47 | 100 | 35,477 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +86.21% | ||
| 2022 | -77.49% | ||
| 2021 | -59.41% | ||
| 2020 | -58.61% | ||
| 2019 | +7.96% | ||
| 2018 | -61.17% | ||
| 2017 | -11.15% | ||
| 2016 | -36.04% | ||
| 2015 | -0.39% | ||
| 2014 | -1.53% | ||
| 2013 | +29.69% | ||
| 2012 | -4.96% | ||
| 2011 | +7.22% | ||
| 2010 | +2.73% | ||
| 2009 | +83.53% | ||
| 2008 | -41.64% | ||
| 2007 | +0.70% | ||
| 2006 | +59.51% | ||
| 2005 | +41.90% | ||
| 2004 | -21.05% | ||
| 2003 | +576.27% | ||
| 2002 | -57.86% | ||
| 2001 | +86.67% | ||
| 2000 | -73.63% | ||
| 1999 | +13.75% | ||
| 1998 | -51.22% |
- Stock Market
- Equities
- RMTI Stock
- Quotes Rockwell Medical, Inc.
