ROCKWOOD STRATEGIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.7 GBX | +1.72% |
|
+2.56% | +20.82% |
| Mar. 18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| Feb. 22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 241.5 p | 242.5 p | 242.5 p | 243.5 p | 247.7 p |
| Volume | 34 460 | 48 222 | 35 971 | 50 729 | 545 |
| Change | 0.00% | +0.41% | 0.00% | +0.41% | +1.72% |
| Opening | 241.50 | 241.50 | 242.50 | 242.50 | 243.5 |
| High | 249.00 | 249.00 | 246.92 | 248.89 | 247.7 |
| Low | 238.00 | 241.33 | 241.86 | 243.93 | 244.7 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.56% | ||
| Current month | +5.85% | ||
| 1 month | +15.74% | ||
| 3 months | +23.22% | ||
| 6 months | +37.98% | ||
| Current year | +20.82% | ||
| 1 year | +21.41% | ||
| 3 years | +62.95% | ||
| 5 years | +130.40% | ||
| 10 years | +154.03% |
Volumes
marketsDaily volume
545
Estimated daily volume
5 576
Avg. Volume 20 sessions
48 880
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
12 106 598.40
Avg. Volume 20 sessions USD
12 106 598.40
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
77 199 558
Capitalization (USD)
97 879 003
Net sales (GBP)
10 339 000
Net sales (USD)
13 108 508
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 277 127
Free-Float
96.22 %
Free-Float capitalization (GBX)
74 282 002
Free-Float capitalization (USD)
94 179 922
Average Daily Capital Traded
15.68%
Highs and lows
1 week
238.00
249.00
1 month
210.00249.00
Current year
196.50249.00
1 year
160.00249.00
3 years
134.00249.00
5 years
83.00249.00
10 years
57.08249.00
Indicators
Moving average 5 days
242.30
Moving average 20 days
230.00
Moving average 50 days
217.50
Moving average 100 days
211.64
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
96.25
RSI 14 days
93.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.56% | +20.82% | +21.41% | 97.88M | ||
| -0.50% | -0.07% | +20.99% | +28.49% | 80.65B | ||
| +0.04% | +2.16% | +69.75% | +201.25% | 18.93B | ||
| +0.36% | +1.82% | +13.00% | +36.28% | 17.66B | ||
| -0.55% | +0.05% | +10.98% | +25.09% | 14.81B | ||
| -0.04% | +1.14% | +4.98% | +19.03% | 13.37B | ||
| +0.33% | -0.16% | +8.26% | -2.22% | 12.06B | ||
| -1.07% | -0.70% | +8.65% | +25.61% | 11.24B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08B | ||
| -0.42% | +1.86% | +0.04% | -7.15% | 10.04B | ||
| +0.09% | +4.44% | +2.22% | +14.29% | 8.31B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86B | ||
| +0.99% | +1.12% | -0.61% | -1.00% | 7.78B | ||
| +0.28% | -0.69% | 0.00% | -12.05% | 7.05B | ||
| -0.44% | -0.44% | -28.30% | -21.92% | 6.98B | ||
| -0.45% | +2.39% | +63.19% | +159.33% | 6.46B | ||
| Average | -0.18% | +1.55% | +18.04% | +41.45% | ||
| Weighted average by Cap. | -0.31% | +1.68% | +20.41% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0ec512176f213b153dd8a33ed00.XLDQXLbH1RYP5b2Iz9cb7zxUuU3dKZLDUSwJbfOa8p0.Dsa4b8KQnUZGpOnE-rt4ng01-zyFH6GhG2kkD5LYlvEfnagl8r3iTCKQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:54 am | 247.7 | 404 | 545 |
| 03:03:50 am | 244.7 | 13 | 141 |
| 03:00:19 am | 244.7 | 10 | 128 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
