ROCKY BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | -1.88% |
|
+1.54% | -10.64% |
| Feb. 28 | Transcript : Rocky Brands, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 28 | Earnings Flash (RCKY) ROCKY BRANDS Posts Q4 Revenue $126M, vs. Street Est of $131.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.42 $ | 26.58 $ | 26.49 $ | 27.07 $ | 26.97 $ |
| Volume | 16 279 | 21 345 | 25 021 | 16 923 | 21 533 |
| Change | +3.24% | -3.06% | -0.34% | +2.19% | -1.88% |
| Opening | 26.50 | 27.30 | 26.50 | 26.52 | 27.13 |
| High | 27.42 | 27.30 | 27.19 | 27.27 | 27.13 |
| Low | 26.50 | 26.09 | 25.88 | 26.52 | 26.5 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.54% | ||
| Current month | -0.59% | ||
| 1 month | -1.61% | ||
| 3 months | -3.47% | ||
| 6 months | +109.23% | ||
| Current year | -10.64% | ||
| 1 year | -5.70% | ||
| 3 years | -48.77% | ||
| 5 years | +5.72% | ||
| 10 years | +84.22% |
Volumes
marketsDaily volume
21 533
Estimated daily volume
48 986
Avg. Volume 20 sessions
19 988
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
530 881.28
Record volume 1
1 498 800
Record volume 2
1 467 400
Record volume 3
1 387 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 792 970
Net sales (USD)
461 833 000
Number of employees
2 080
Sales / Employee (USD)
222 035
Free-Float
92.52 %
Free-Float capitalization (USD)
185 639 617
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.88
27.42
1 month
24.4127.78
Current year
23.8131.30
1 year
11.7832.38
3 years
11.7869.00
5 years
11.7869.00
10 years
9.6769.00
Indicators
Moving average 5 days
26.82
Moving average 20 days
26.65
Moving average 50 days
26.93
Moving average 100 days
27.65
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
49.29
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.odWmchONQwJwxMImja92-pY7kby5wmngra6Br9pzKFc.6LjvCyHBe0snnKYSxOQGkNRXp4XfriSQyZrS-KNeSgLzt5EBds41SRum-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 26.97 | 100 | 17,563 |
| 11:34:58 am | 26.97 | 100 | 17,463 |
| 11:33:25 am | 26.97 | 100 | 17,363 |
| 11:32:03 am | 26.97 | 100 | 17,263 |
| 11:30:51 am | 26.98 | 100 | 17,163 |
| 11:26:39 am | 27 | 12,700 | 17,063 |
| 11:26:20 am | 26.78 | 100 | 4,363 |
| 11:26:20 am | 26.78 | 300 | 4,263 |
| 11:26:20 am | 26.78 | 200 | 3,963 |
| 11:15:17 am | 26.75 | 100 | 3,763 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +27.77% | ||
| 2022 | -40.65% | ||
| 2021 | +41.79% | ||
| 2020 | -4.62% | ||
| 2019 | +13.19% | ||
| 2018 | +37.57% | ||
| 2017 | +63.64% | ||
| 2016 | -0.09% | ||
| 2015 | -13.86% | ||
| 2014 | -7.89% | ||
| 2013 | +11.74% | ||
| 2012 | +44.55% | ||
| 2011 | -10.07% | ||
| 2010 | +31.63% | ||
| 2009 | +88.61% | ||
| 2008 | -34.09% | ||
| 2007 | -61.97% | ||
| 2006 | -33.83% | ||
| 2005 | -18.26% | ||
| 2004 | +33.10% | ||
| 2003 | +327.29% | ||
| 2002 | -9.19% | ||
| 2001 | +48.90% | ||
| 2000 | -49.18% | ||
| 1999 | +29.79% | ||
| 1998 | -61.48% | ||
| 1997 | +71.83% | ||
| 1996 | +47.92% | ||
| 1995 | -35.14% | ||
| 1994 | -47.89% | ||
| 1993 | +47.92% |
- Stock Market
- Equities
- RCKY Stock
- Quotes Rocky Brands, Inc.
