ROCTOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.978 EUR | -8.60% |
|
-5.96% | -52.29% |
| Feb. 21 | Roctool: down on new share issue | CF |
| Jan. 03 | Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.075 € | 1.07 € | 0.978 € |
| Volume | 110 | 1 | 235 | 12 513 |
| Change | -0.93% | +0.47% | -0.47% | -8.60% |
| Opening | 1.08 | 1.08 | 1.08 | 0.99 |
| High | 1.10 | 1.08 | 1.10 | 0.99 |
| Low | 1.07 | 1.08 | 1.07 | 0.89 |
Performance
| 1 day | -8.60% | ||
| 1 week | -5.96% | ||
| Current month | -28.61% | ||
| 1 month | -28.61% | ||
| 3 months | -44.11% | ||
| 6 months | -40.00% | ||
| Current year | -52.29% | ||
| 1 year | -64.31% | ||
| 3 years | -57.84% | ||
| 5 years | -59.92% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
12 513
Estimated daily volume
12 513
Avg. Volume 20 sessions
4 603
Daily volume ratio
2.72
Avg. Volume 20 sessions
4 501.73
Avg. Volume 20 sessions USD
4 822.98
Record volume 1
534 995
Record volume 2
334 158
Record volume 3
290 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 447 972
Capitalization (USD)
4 765 379
Net sales (EUR)
9 441 231
Net sales (USD)
10 114 957
Number of employees
58
Sales / Employee (EUR)
162 780
Sales / Employee (USD)
174 396
Free-Float
82.67 %
Free-Float capitalization (EUR)
3 680 293
Free-Float capitalization (USD)
3 942 919
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.89
1.14
1 month
0.891.36
Current year
0.892.25
1 year
0.893.25
3 years
0.895.90
5 years
0.895.90
10 years
0.8912.70
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.37
Moving average 100 days
1.56
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+39.61%
Price spread / (MMA100)
+59.70%
STIM
RSI 9 days
40.80
RSI 14 days
37.69
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.60% | -5.96% | -52.29% | -64.31% | 4.77M | ||
| +0.13% | +11.19% | +9.10% | +92.77% | 1.23B | ||
| +0.51% | +10.58% | -13.60% | -9.46% | 1.17B | ||
| -2.73% | +1.53% | -12.42% | +19.59% | 844M | ||
| -3.19% | +5.74% | -35.80% | +87.11% | 706M | ||
| -12.06% | +0.67% | +36.41% | +75.27% | 585M | ||
| -3.58% | +5.60% | -16.45% | -59.76% | 549M | ||
| +0.51% | +9.94% | -1.24% | +7.28% | 449M | ||
| +1.37% | +19.55% | -0.39% | -29.15% | 436M | ||
| -0.92% | +17.11% | -24.58% | +45.77% | 422M | ||
| -5.13% | +8.68% | -8.83% | -1.07% | 376M | ||
| -3.57% | +10.13% | -7.92% | +13.78% | 289M | ||
| -1.59% | +10.19% | -20.85% | -2.19% | 251M | ||
| -1.40% | +4.46% | +39.01% | +74.63% | 196M | ||
| +3.11% | +9.21% | +36.07% | +18.57% | 194M | ||
| +1.28% | +8.22% | -.--% | -9.20% | 176M | ||
| Average | -2.24% | +2.67% | -4.61% | +16.23% | ||
| Weighted average by Cap. | -1.93% | +3.86% | -4.54% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461bc34f28630b03cf256c6.VpDhAWWEIKe1XZ2rq2HyEoteg4tdcUQHnI7jPKBR0OE.M92nVi3FFpfsENPi_SeEf6Y_zPs2Q3I_1-WrSZYIg6k_24dNBLRDwfEw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:45 am | 0.978 | 183 | 12,513 |
| 10:13:45 am | 0.974 | 23 | 12,330 |
| 10:13:45 am | 0.972 | 500 | 12,307 |
| 10:13:45 am | 0.97 | 99 | 11,807 |
| 10:10:52 am | 0.97 | 300 | 11,708 |
| 08:21:21 am | 0.924 | 166 | 11,408 |
| 08:20:51 am | 0.924 | 834 | 11,242 |
| 07:49:55 am | 0.924 | 166 | 10,408 |
| 07:49:55 am | 0.924 | 500 | 10,242 |
| 05:53:13 am | 0.91 | 400 | 9,742 |
Monthly variations
Annual change
| 2024 | -52.29% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | -.--% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Equities
- ALROC Stock
- Quotes Roctool S.A.
