Stock RWGI RODEDAWG INTERNATIONAL INDUSTRIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rodedawg International Industries, Inc.

Equities

RWGI

US7748531057

Market Closed - OTC Markets
Other stock markets
 03:50:43 2024-05-15 pm EDT 		5-day change 1st Jan Change
0.013 USD -2.99% Intraday chart for Rodedawg International Industries, Inc. -27.78% -80.48%
May. 07 Rodedawg International Industries, Inc. Expands Tree Moguls ? Brands into Retail Cannabis Dispensaries and Cannabis Delivery Services CI
May. 03 Rodedawg International Industries, Inc. Opens New Headquarters in Costa Mesa, California CI

Quotes 5-day view

Delayed Quote OTC Markets
Rodedawg International Industries, Inc.(RWGI) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 0.02 $ 0.015 $ 0.0134 $ 0.013 $
Volume 538 369 874 530 1 224 840 484 860
Change +14.29% -25.00% -10.67% -2.99%
Opening 0.02 0.02 0.02 0.01
High 0.02 0.02 0.02 0.01
Low 0.02 0.02 0.01 0.01

Performance

1 day-2.99%
1 week-27.78%
Current month-43.48%
1 month-62.10%
3 months-73.95%
6 months-31.22%
Current year-80.48%
1 year-54.86%
3 years-87.62%
10 years+12,900.00%

Volumes

markets
Daily volume
484 860
Estimated daily volume
484 860
Avg. Volume 20 sessions
472 061
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 136.79
Record volume 1
2 035 168
Record volume 2
1 959 388
Record volume 3
1 642 900
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 807 658
Net sales ()
0

Highs and lows

1 week
0.01
Extreme 0.0106
0.02
1 month
0.01
Extreme 0.0106
0.03
Current year
0.01
Extreme 0.0106
0.10
1 year
0.01
Extreme 0.0095
0.10
3 years
0.00
Extreme 0
0.25
5 years
0.00
Extreme 0
0.25
10 years
0.00
Extreme 0
0.25

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+21.54%
Price spread / (MMA20)
+61.54%
Price spread / (MMA50)
+148.46%
Price spread / (MMA100)
+274.62%
STIM
RSI 9 days
27.09
RSI 14 days
31.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6140e7555230cca44d529d7.ttH0-j7R2JudGqOFkT-SEY5XIGt5TTrd69byNdhYUOQ.hbPNmWiO7tXwL_PppkvFW74dcy9APwiQqeOVQYEzNYjmsrejS7z1xO9i7g
DatePriceVolumeDaily volume
03:50:43 pm 0.013 119,500 969,720
03:50:43 pm 0.013 119,500 850,220
03:33:53 pm 0.013 150 730,720
03:33:53 pm 0.013 150 730,570
02:19:59 pm 0.0106 1,700 730,420
02:19:59 pm 0.0106 1,700 728,720
02:19:52 pm 0.0106 15,000 727,020
02:19:52 pm 0.0106 15,000 712,020
02:17:10 pm 0.0108 24,000 697,020
02:17:10 pm 0.0108 24,000 673,020

Chart Rodedawg International Industries, Inc.

Chart Rodedawg International Industries, Inc.
More charts

Monthly variations

Annual change

2024-80.48%
2023+154.33%
2022-46.97%
2021-34.17%
2020+7,499,900.00%
20190.00%
2018-99.00%
2017+900.00%
2016-90.00%
20150.00%
20140.00%
2013-95.00%
2012+1,900.00%
20110.00%
20100.00%
2009-98.00%
2008+4,900.00%
2007-99.75%
2006-98.57%
2005-12.50%
2004+6.67%
  1. Stock Market
  2. Equities
  3. RWGI Stock
  4. Quotes Rodedawg International Industries, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**