RODIUM REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.14 INR | +0.23% |
|
+4.70% | +2.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 59.35 ₹ | 62.3 ₹ | 62 ₹ | 62.14 ₹ |
| Volume | 164 | 348 | 11 | 289 |
| Change | -2.00% | +4.97% | -0.48% | +0.23% |
| Opening | 57.60 | 62.25 | 62.00 | 62.00 |
| High | 59.35 | 62.30 | 62.00 | 65.10 |
| Low | 57.54 | 62.25 | 62.00 | 62.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.70% | ||
| Current month | +7.77% | ||
| 1 month | +0.65% | ||
| 3 months | +36.18% | ||
| 6 months | +14.65% | ||
| Current year | +2.20% | ||
| 1 year | +51.30% | ||
| 3 years | +0.23% | ||
| 5 years | -48.64% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
232
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
14 416.48
Avg. Volume 20 sessions USD
172.65
Record volume 1
127 000
Record volume 2
44 834
Record volume 3
39 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
201 331 329
Capitalization (USD)
2 411 144
Net sales (INR)
420 563 000
Net sales (USD)
5 036 662
Number of employees
15
Sales / Employee (INR)
28 037 533
Sales / Employee (USD)
335 777
Free-Float
16.13 %
Free-Float capitalization (INR)
32 477 144
Free-Float capitalization (USD)
388 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.00
65.10
1 month
56.1965.10
Current year
41.29110.94
1 year
39.95110.94
3 years
35.00110.94
5 years
35.00122.95
10 years
35.00192.50
Indicators
Moving average 5 days
61.22
Moving average 20 days
61.04
Moving average 50 days
59.57
Moving average 100 days
62.48
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
57.12
RSI 14 days
52.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.70% | +2.20% | +51.30% | 2.41M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.09% | +0.24% | +7.43% | +24.88% | ||
| Weighted average by Cap. | -0.27% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73a9.hCdO5fayb0tVYdSTpNKOpbvpWrQRPy2-FtbP2kngI64.6XR8k47gOXkYN4XKlJG34YjbbvEibGrEcu6nuBvQfOLSbCWDqfcWCj4ChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 65.1 | 189 | 289 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +19.92% | ||
| 2022 | -19.59% | ||
| 2021 | -13.57% | ||
| 2020 | -31.18% | ||
| 2019 | -17.51% | ||
| 2018 | -6.20% | ||
| 2017 | +15.13% | ||
| 2016 | -24.92% | ||
| 2015 | -7.01% | ||
| 2014 | +55.80% | ||
| 2013 | -22.96% | ||
| 2012 | -6.70% | ||
| 2011 | -30.74% | ||
| 2010 | +6,178.57% | ||
| 2009 | +14.38% | ||
| 2008 | -78.14% | ||
| 2006 | -36.19% |
- Stock Market
- Equities
- RODIUM6 Stock
- Quotes Rodium Realty Limited