ROGERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 USD | +10.49% |
|
+10.87% | -8.36% |
| Apr. 26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| Apr. 26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.21 $ | 109.07 $ | 109.54 $ | 121.03 $ |
| Volume | 214 672 | 131 739 | 265 868 | 608 477 |
| Change | +1.35% | -0.13% | +0.43% | +10.49% |
| Opening | 108.38 | 109.66 | 108.79 | 120.74 |
| High | 110.32 | 110.42 | 110.77 | 126.40 |
| Low | 108.38 | 108.39 | 108.06 | 117.31 |
Performance
| 1 day | +10.49% | ||
| 1 week | +10.87% | ||
| Current month | +1.97% | ||
| 1 month | +2.54% | ||
| 3 months | +3.47% | ||
| 6 months | +1.61% | ||
| Current year | -8.36% | ||
| 1 year | -21.68% | ||
| 3 years | -40.42% | ||
| 5 years | -27.41% | ||
| 10 years | +103.72% |
Volumes
marketsDaily volume
608 477
Estimated daily volume
608 477
Avg. Volume 20 sessions
147 711
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
17 877 462.33
Record volume 1
4 507 168
Record volume 2
3 634 898
Record volume 3
2 566 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 257 825 300
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.6 %
Free-Float capitalization (USD)
2 254 103 870
Average Daily Capital Traded
0.79%
Highs and lows
1 week
107.50
126.40
1 month
105.48126.40
Current year
105.48134.47
1 year
105.48173.16
3 years
98.45274.51
5 years
75.72274.51
10 years
41.92274.51
Indicators
Moving average 5 days
111.32
Moving average 20 days
112.80
Moving average 50 days
114.39
Moving average 100 days
119.02
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
42.84
RSI 14 days
42.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.49% | +10.87% | -8.36% | -21.68% | 2.26B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.53% | +9.66% | +15.12% | +57.69% | ||
| Weighted average by Cap. | +0.54% | +11.61% | +45.93% | +143.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e5c294f7de36626fc66dd5b2.2RHrJ720vQT_6rQIALt7cSJCpoIpa61DIvuVlSpDMw0.o2TYc9Hj_F6MhIZyMNUIQHAYntceMp4XSavGz1NuQky_cK9v99uFUMiNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121 | 21,696 | 391,654 |
| 03:59:54 pm | 121.1 | 294 | 369,958 |
| 03:59:54 pm | 121.1 | 100 | 369,664 |
| 03:59:53 pm | 121.1 | 100 | 369,564 |
| 03:59:52 pm | 121 | 100 | 369,464 |
| 03:59:50 pm | 121.1 | 112 | 369,364 |
| 03:59:49 pm | 121.1 | 100 | 369,252 |
| 03:59:49 pm | 121.1 | 100 | 369,152 |
| 03:59:47 pm | 121.1 | 100 | 369,052 |
| 03:59:46 pm | 121 | 100 | 368,952 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Stock Market
- Equities
- ROG Stock
- Quotes Rogers Corporation
