ROGERS SUGAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CAD | +0.58% |
|
+0.19% | -2.97% |
| Mar. 05 | National Bank Assumes Coverage of Rogers Sugar Following $117.9 Million Equity Offering | MT |
| Mar. 05 | Rogers Sugar Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.21 $ | 5.19 $ | 5.22 $ |
| Volume | 213 290 | 96 334 | 101 902 | 65 817 |
| Change | +0.77% | -0.57% | -0.38% | +0.58% |
| Opening | 5.23 | 5.25 | 5.22 | 5.19 |
| High | 5.24 | 5.25 | 5.22 | 5.23 |
| Low | 5.21 | 5.21 | 5.18 | 5.19 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -0.76% | ||
| 3 months | -7.12% | ||
| 6 months | -0.38% | ||
| Current year | -2.97% | ||
| 1 year | -17.41% | ||
| 3 years | -6.12% | ||
| 5 years | -15.26% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
65 817
Estimated daily volume
65 817
Avg. Volume 20 sessions
133 143
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
695 006.46
Avg. Volume 20 sessions USD
508 258.22
Record volume 1
16 374 522
Record volume 2
4 060 475
Record volume 3
3 426 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
666 297 153
Capitalization (USD)
487 263 108
Net sales (CAD)
1 104 713 000
Net sales (USD)
807 876 617
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
846 831
Free-Float
99.72 %
Free-Float capitalization (CAD)
664 436 699
Free-Float capitalization (USD)
485 902 558
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.18
5.25
1 month
5.125.28
Current year
5.125.75
1 year
4.966.36
3 years
4.966.59
5 years
3.856.59
10 years
3.846.94
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.21
Moving average 50 days
5.28
Moving average 100 days
5.38
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
42.76
RSI 14 days
42.42
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.19% | -2.97% | -17.41% | 487M | ||
| +0.22% | +0.75% | -5.36% | -25.51% | 2.93B | ||
| -0.49% | +0.46% | -3.14% | -6.98% | 1.92B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.83B | ||
| -1.01% | -2.01% | -3.15% | +30.94% | 1.14B | ||
| -0.78% | +0.57% | -6.04% | -6.44% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -0.30% | +4.22% | -3.75% | -5.18% | 957M | ||
| -0.95% | +1.45% | +4.48% | +29.48% | 953M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +3.72% | +15.91% | +2.19% | - | 753M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 639M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -0.70% | +7.85% | +28.42% | +147.92% | 535M | ||
| Average | +0.37% | +3.38% | +1.59% | +18.71% | ||
| Weighted average by Cap. | +0.18% | +2.99% | -0.37% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7988a588d7dea6ee53f418db0879d2.31hcPXQER-xdnOjZ9igaUq9KeBu2jUNH09yFE7K3irs.vB0uC0FWFd4u1t-jwm8pIOIgHGiO3jAPpp71QO3R-4vvCgR8IUkFiw_Riw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.22 | 100 | 64,900 |
| 04:00:00 pm | 5.22 | 100 | 64,800 |
| 04:00:00 pm | 5.22 | 300 | 64,700 |
| 04:00:00 pm | 5.22 | 300 | 64,400 |
| 04:00:00 pm | 5.22 | 100 | 64,100 |
| 04:00:00 pm | 5.22 | 200 | 64,000 |
| 04:00:00 pm | 5.22 | 200 | 63,800 |
| 04:00:00 pm | 5.22 | 200 | 63,600 |
| 04:00:00 pm | 5.22 | 100 | 63,400 |
| 04:00:00 pm | 5.22 | 100 | 63,300 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -5.45% | ||
| 2022 | -4.37% | ||
| 2021 | +6.06% | ||
| 2020 | +14.02% | ||
| 2019 | -9.56% | ||
| 2018 | -13.92% | ||
| 2017 | -7.20% | ||
| 2016 | +60.61% | ||
| 2015 | -10.74% | ||
| 2014 | -11.87% | ||
| 2013 | -10.02% | ||
| 2012 | +13.88% | ||
| 2011 | -1.50% | ||
| 2010 | +9.65% | ||
| 2009 | +28.16% | ||
| 2008 | -19.15% | ||
| 2007 | +27.72% | ||
| 2006 | -0.54% | ||
| 2005 | -17.78% | ||
| 2004 | +25.00% | ||
| 2003 | -23.40% | ||
| 2002 | +9.30% | ||
| 2001 | -2.27% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | +17.14% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rogers Sugar Inc.
