End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 MYR | +1.47% | -1.43% | +30.19% |
06:18am | Rohas Tecnic Offloads Assets Worth Nearly MYR13 Million | MT |
Apr. 09 | Rohas Tecnic Berhad Appoints Encik Kamarol Zaman Bin Radzak as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.35 RM | 0.34 RM | 0.35 RM | 0.34 RM | 0.345 RM |
Volume | 495 600 | 490 000 | 1 195 100 | 373 900 | 270 700 |
Change | +2.94% | -2.86% | +2.94% | -2.86% | +1.47% |
Opening | 0.34 | 0.35 | 0.34 | 0.35 | 0.34 |
High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
1 day | +1.47% | ||
1 week | -1.43% | ||
Current month | -11.54% | ||
1 month | -11.54% | ||
3 months | -8.00% | ||
6 months | +32.69% | ||
Current year | +30.19% | ||
1 year | +21.05% | ||
3 years | -5.48% | ||
5 years | -44.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | -1.43% | +30.19% | +21.05% | 34.2M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-1.73% | +0.07% | +17.40% | +49.73% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-0.29% | -2.78% | +12.14% | +15.55% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-0.22% | +4.63% | +64.59% | +111.54% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
+0.03% | -2.10% | -0.42% | +10.08% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-1.63% | -2.33% | +46.59% | +104.39% | 11.02B | ||
Average | -1.26% | -0.47% | +16.58% | +18.04% | ||
Weighted average by Cap. | -1.25% | -0.28% | +10.96% | +18.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.19% | ||
2023 | -1.85% | ||
2022 | -6.90% | ||
2021 | -15.94% | ||
2020 | -46.09% | ||
2019 | -5.88% | ||
2018 | -54.67% | ||
2017 | +68.54% |
- Stock Market
- Equities
- ROHAS Stock
- Quotes Rohas Tecnic