ROHTO PHARMACEUTICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,079 JPY | +1.42% |
|
+3.22% | +8.30% |
| Apr. 04 | Rohto Pharmaceutical Eyes MGO on Singapore's Eu Yan Sang International for 88 Billion Yen | MT |
| Apr. 04 | Rohto Pharmaceutical, Mitsui & Co. to Acquire Singapore-Based Eu Yan Sang -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2983 ¥ | 2922 ¥ | 2962 ¥ | 3036 ¥ | 3,079 ¥ |
| Volume | 656 600 | 927 100 | 1 467 000 | 1 219 100 | 227 400 |
| Change | +0.27% | -2.04% | +1.37% | +2.50% | +1.42% |
| Opening | 2,973.50 | 2,944.50 | 2,952.50 | 2,967.00 | 3,077 |
| High | 3,024.00 | 2,946.00 | 3,019.00 | 3,070.00 | 3,095 |
| Low | 2,973.00 | 2,886.00 | 2,951.50 | 2,942.00 | 3,065 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.03% | ||
| Current month | +2.33% | ||
| 1 month | +3.56% | ||
| 3 months | -0.59% | ||
| 6 months | -15.01% | ||
| Current year | +6.79% | ||
| 1 year | +7.93% | ||
| 3 years | +117.01% | ||
| 5 years | +94.93% | ||
| 10 years | +239.03% |
Volumes
marketsDaily volume
1 219 100
Estimated daily volume
1 219 100
Avg. Volume 20 sessions
870 567
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
2 643 041 412.00
Avg. Volume 20 sessions USD
16 931 323.29
Record volume 1
6 424 400
Record volume 2
6 398 000
Record volume 3
5 728 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
686 868 315 329
Capitalization (USD)
4 400 078 428
Net sales (JPY)
238 664 000 000
Net sales (USD)
1 528 881 584
Number of employees
7 176
Sales / Employee (JPY)
33 258 640
Sales / Employee (USD)
213 055
Free-Float
84.57 %
Free-Float capitalization (JPY)
601 356 999 699
Free-Float capitalization (USD)
3 852 292 940
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 886.00
3 070.00
1 month
2 827.003 070.00
Current year
2 827.003 184.00
1 year
2 666.504 117.00
3 years
1 332.004 117.00
5 years
1 238.504 117.00
10 years
670.504 117.00
Indicators
Moving average 5 days
2 975.60
Moving average 20 days
2 942.55
Moving average 50 days
2 986.98
Moving average 100 days
2 982.87
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
52.20
RSI 14 days
50.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.03% | +6.79% | +7.93% | 4.4B | ||
| +0.50% | -1.14% | +26.47% | +81.66% | 661B | ||
| -0.20% | +2.15% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.83% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.55% | +19.35% | +11.84% | 332B | ||
| +1.19% | -4.73% | +4.23% | +5.08% | 283B | ||
| +0.30% | +9.85% | +13.43% | +2.37% | 231B | ||
| -0.70% | +3.91% | +4.71% | -2.48% | 200B | ||
| +0.09% | -0.41% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.04% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.58% | -10.94% | -34.61% | 144B | ||
| -0.47% | -8.88% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +4.44% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.63% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.76% | +1.31% | +5.59% | +5.56% | ||
| Weighted average by Cap. | +0.34% | +1.31% | +11.21% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892d3950.Z2UOzPW3LPAUIcJNryOrni3HnqGQb8K8b4q3lb1iOi8.NhM_hKbwZbNzb6Ue4xqf2xWuqPHAVvbINviE0Y0KCmgPPDeApIZHmF5u-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,036 | 171,500 | 1,219,100 |
| 01:59:59 am | 3,034 | 200 | 1,047,600 |
| 01:59:56 am | 3,036 | 100 | 1,047,400 |
| 01:59:56 am | 3,035 | 100 | 1,047,300 |
| 01:59:56 am | 3,036 | 500 | 1,047,200 |
| 01:59:56 am | 3,036 | 800 | 1,046,700 |
| 01:59:56 am | 3,036 | 1,100 | 1,045,900 |
| 01:59:56 am | 3,036 | 800 | 1,044,800 |
| 01:59:52 am | 3,034 | 200 | 1,044,000 |
| 01:59:45 am | 3,035 | 100 | 1,043,800 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +22.54% | ||
| 2022 | +33.53% | ||
| 2021 | +13.75% | ||
| 2020 | -7.98% | ||
| 2019 | +10.67% | ||
| 2018 | -0.33% | ||
| 2017 | +63.76% | ||
| 2016 | -24.11% | ||
| 2015 | +60.93% | ||
| 2014 | -6.23% | ||
| 2013 | +59.54% | ||
| 2012 | +1.72% | ||
| 2011 | +4.21% | ||
| 2010 | -11.39% | ||
| 2009 | -13.84% | ||
| 2008 | -1.66% | ||
| 2007 | -0.08% | ||
| 2006 | +7.20% | ||
| 2005 | +74.81% | ||
| 2004 | +51.01% | ||
| 2003 | +8.76% | ||
| 2002 | +11.84% | ||
| 2001 | -48.96% | ||
| 2000 | +111.76% | ||
| 1999 | -28.27% | ||
| 1998 | +12.86% | ||
| 1997 | -25.00% | ||
| 1996 | +14.29% | ||
| 1995 | +10.24% | ||
| 1994 | +19.17% | ||
| 1993 | +6.57% | ||
| 1992 | -17.94% |
- Stock Market
- Equities
- 4527 Stock
- Quotes Rohto Pharmaceutical Co.,Ltd.
