ROKMASTER RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -58.33% |
| Apr. 30 | Rokmaster Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Rokmaster Resources Offers Update on Selkirk Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 17 000 | 50 000 | 21 000 | 87 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -37.50% | ||
| 6 months | -50.00% | ||
| Current year | -58.33% | ||
| 1 year | -66.67% | ||
| 3 years | -93.59% | ||
| 5 years | -16.67% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
120 118
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3 002.95
Avg. Volume 20 sessions USD
2 199.90
Record volume 1
2 587 730
Record volume 2
2 532 000
Record volume 3
2 158 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 982 715
Capitalization (USD)
2 982 715
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.6 %
Free-Float capitalization (CAD)
1 986 522
Free-Float capitalization (USD)
1 986 522
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.07
1 year
0.020.09
3 years
0.020.58
5 years
0.020.76
10 years
0.020.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+57.20%
RSI 9 days
46.93
RSI 14 days
46.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -58.33% | -66.67% | 2.98M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.30% | -0.79% | -5.05% | +11.77% | 119B | ||
| +1.82% | +3.41% | +2.50% | +10.68% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -2.90% | -1.25% | +34.30% | +11.20% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.57% | +2.24% | +17.73% | +19.84% | ||
| Weighted average by Cap. | -0.45% | +2.52% | +8.76% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1e13ab.B2udKrfqZgJEhx4WsoA3Thpj8lxXas_cjBnXL7kZgCo.V0bvQtraLXAJ02xd-fRcN25TpAsAB4Xs30-dTcF-0Uh1XMRF0KIxbQH9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:32 pm | 0.025 | 3,000 | 87,000 |
| 10:20:37 am | 0.03 | 30,000 | 84,000 |
| 09:30:00 am | 0.025 | 25,000 | 54,000 |
| 09:30:00 am | 0.025 | 26,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -20.00% | ||
| 2022 | -78.87% | ||
| 2021 | -50.69% | ||
| 2020 | +800.00% | ||
| 2019 | +6.67% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -4.76% | ||
| 2011 | +5.00% |
- Stock Market
- Equities
- RKR Stock
- Quotes Rokmaster Resources Corp.