ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.13 USD | +2.55% |
|
-4.37% | -35.49% |
| Apr. 30 | Roku Plans TV Streaming Partnership With The Trade Desk | MT |
| Apr. 30 | Citigroup Cuts Price Target on Roku to $70 From $75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 56.35 $ | 58.66 $ | 57.66 $ | 59.13 $ |
| Volume | 18 083 807 | 8 834 781 | 7 035 222 | 4 339 510 |
| Change | -10.28% | +4.10% | -1.70% | +2.55% |
| Opening | 60.73 | 57.18 | 60.12 | 57.28 |
| High | 60.74 | 59.89 | 61.46 | 60.58 |
| Low | 56.10 | 56.89 | 57.62 | 57.25 |
Performance
| 1 day | +2.55% | ||
| 1 week | -4.23% | ||
| Current month | +2.55% | ||
| 1 month | -9.27% | ||
| 3 months | -32.85% | ||
| 6 months | -0.74% | ||
| Current year | -35.49% | ||
| 1 year | +5.19% | ||
| 3 years | -82.76% | ||
| 5 years | -7.01% |
Volumes
marketsDaily volume
4 332 517
Estimated daily volume
4 332 517
Avg. Volume 20 sessions
5 151 687
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
304 619 252.31
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 312 746 484
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.45 %
Free-Float capitalization (USD)
7 269 877 107
Average Daily Capital Traded
3.66%
Highs and lows
1 week
56.10
63.21
1 month
56.1063.21
Current year
56.1099.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
59.46
Moving average 20 days
60.09
Moving average 50 days
62.67
Moving average 100 days
77.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
44.96
RSI 14 days
43.43
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -4.23% | -35.49% | +5.19% | 8.31B | ||
| -0.95% | -1.93% | -12.51% | -26.63% | 1.25B | ||
| +1.49% | +7.57% | +2.36% | +31.38% | 390M | ||
| +6.85% | +13.04% | +54.46% | +119.72% | 199M | ||
| -0.11% | +0.32% | +17.90% | +54.68% | 116M | ||
| -.--% | +26.79% | -87.67% | -83.56% | 75.74M | ||
| Average | +1.64% | +8.11% | -10.16% | +16.80% | ||
| Weighted average by Cap. | +2.12% | -4.60% | -29.34% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badb6252df13c5.LUudAZW4CUZhco5GI-qyum__B00asDXIpHselmWGsX8.RiDWNuzxRyBRF8ckcYHL2UK1SgNi4gOj0A9N9AL0_jtfGtJE1PNxNAkGtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.13 | 250,467 | 3,401,079 |
| 03:59:59 pm | 59.11 | 400 | 3,150,612 |
| 03:59:59 pm | 59.12 | 100 | 3,150,212 |
| 03:59:59 pm | 59.12 | 100 | 3,150,112 |
| 03:59:58 pm | 59.11 | 100 | 3,150,012 |
| 03:59:58 pm | 59.11 | 119 | 3,149,912 |
| 03:59:57 pm | 59.12 | 164 | 3,149,793 |
| 03:59:57 pm | 59.11 | 300 | 3,149,629 |
| 03:59:57 pm | 59.11 | 100 | 3,149,329 |
| 03:59:57 pm | 59.11 | 103 | 3,149,229 |
Monthly variations
Annual change
| 2024 | -35.49% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
