ROLAND DG CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570 JPY | 0.00% |
|
+3.15% | +52.81% |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5400 ¥ | 5330 ¥ | 5490 ¥ | 5570 ¥ | 5,570 ¥ |
| Volume | 32 400 | 60 200 | 197 500 | 105 400 | 24 600 |
| Change | 0.00% | -1.30% | +3.00% | +1.46% | 0.00% |
| Opening | 5,410.00 | 5,380.00 | 5,340.00 | 5,540.00 | 5,570 |
| High | 5,440.00 | 5,380.00 | 5,580.00 | 5,580.00 | 5,580 |
| Low | 5,400.00 | 5,290.00 | 5,340.00 | 5,540.00 | 5,560 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +3.53% | ||
| 3 months | +44.30% | ||
| 6 months | +70.86% | ||
| Current year | +52.81% | ||
| 1 year | +62.63% | ||
| 3 years | +228.23% | ||
| 5 years | +130.55% | ||
| 10 years | +61.45% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
48 324
Avg. Volume 20 sessions
67 743
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
377 328 510.00
Avg. Volume 20 sessions USD
2 388 866.80
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
67 118 037 751
Capitalization (USD)
424 924 297
Net sales (JPY)
54 018 000 000
Net sales (USD)
341 987 958
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
251 277
Free-Float
93.8 %
Free-Float capitalization (JPY)
63 953 847 677
Free-Float capitalization (USD)
404 891 810
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 290.00
5 580.00
1 month
5 290.005 580.00
Current year
3 585.005 580.00
1 year
3 210.005 580.00
3 years
1 713.005 580.00
5 years
1 032.005 580.00
10 years
1 032.005 580.00
Indicators
Moving average 5 days
5 408.00
Moving average 20 days
5 458.00
Moving average 50 days
5 279.20
Moving average 100 days
4 525.75
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
58.34
RSI 14 days
60.74
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.15% | +52.81% | +62.63% | 425M | ||
| -1.86% | -7.93% | +21.04% | +24.85% | 5.79B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.61B | ||
| -2.34% | -0.94% | -11.61% | -6.22% | 1.45B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.43B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.27B | ||
| -2.88% | -2.64% | +9.36% | - | 1.22B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.07B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 782M | ||
| -0.79% | +0.90% | +2.13% | +13.77% | 655M | ||
| -1.02% | +25.29% | +5.76% | - | 647M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 431M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 405M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 303M | ||
| -2.07% | +13.07% | -37.96% | +5.96% | 286M | ||
| Average | +0.70% | +4.79% | +16.99% | +72.91% | ||
| Weighted average by Cap. | -0.46% | +3.54% | +17.70% | +65.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f039d33f5f1dbff.rkl1HGqWDeF2Oau_kkLRMDKgsFFdNdEMaLxOPOZPKSQ.5yIQeiHzZ7cETJ_q4jSnYHPqwWgwbONiN_MYbp4ZH2LgcAxTXPFb2ARtmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:26 pm | 5,570 | 100 | 24,600 |
| 11:43:18 pm | 5,570 | 500 | 24,500 |
| 11:43:17 pm | 5,570 | 100 | 24,000 |
| 11:43:17 pm | 5,570 | 500 | 23,900 |
| 11:43:17 pm | 5,580 | 500 | 23,400 |
| 11:43:17 pm | 5,570 | 400 | 22,900 |
| 11:31:50 pm | 5,570 | 100 | 22,500 |
| 11:30:20 pm | 5,570 | 300 | 22,400 |
| 11:30:00 pm | 5,570 | 200 | 22,100 |
Monthly variations
Annual change
| 2024 | +52.81% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
